成交价(元) |
成交量(股) |
占比 |
占比图 |
32.68 |
3000 |
0.10% |
|
32.60 |
22852 |
0.78% |
|
32.59 |
25512 |
0.87% |
|
32.58 |
10920 |
0.37% |
|
32.57 |
4745 |
0.16% |
|
32.55 |
2600 |
0.09% |
|
32.52 |
6092 |
0.21% |
|
32.51 |
5105 |
0.17% |
|
32.50 |
21867 |
0.75% |
|
32.49 |
17470 |
0.60% |
|
32.48 |
7967 |
0.27% |
|
32.47 |
16907 |
0.58% |
|
32.46 |
5911 |
0.20% |
|
32.44 |
200 |
0.01% |
|
32.43 |
3972 |
0.14% |
|
32.42 |
300 |
0.01% |
|
32.41 |
5315 |
0.18% |
|
32.40 |
16296 |
0.56% |
|
32.39 |
2212 |
0.08% |
|
32.38 |
9648 |
0.33% |
|
32.37 |
7400 |
0.25% |
|
32.35 |
1135 |
0.04% |
|
32.34 |
3300 |
0.11% |
|
32.33 |
7200 |
0.25% |
|
32.32 |
1000 |
0.03% |
|
32.31 |
900 |
0.03% |
|
32.30 |
27302 |
0.93% |
|
32.29 |
1900 |
0.06% |
|
32.28 |
1900 |
0.06% |
|
32.27 |
400 |
0.01% |
|
32.26 |
10745 |
0.37% |
|
32.25 |
7670 |
0.26% |
|
32.24 |
3247 |
0.11% |
|
32.23 |
2247 |
0.08% |
|
32.22 |
5380 |
0.18% |
|
32.21 |
1900 |
0.06% |
|
32.20 |
8654 |
0.30% |
|
32.19 |
12849 |
0.44% |
|
32.18 |
3391 |
0.12% |
|
32.17 |
800 |
0.03% |
|
32.16 |
500 |
0.02% |
|
32.15 |
6571 |
0.22% |
|
32.14 |
11670 |
0.40% |
|
32.13 |
3350 |
0.11% |
|
32.12 |
16095 |
0.55% |
|
32.11 |
2000 |
0.07% |
|
32.10 |
8150 |
0.28% |
|
32.09 |
13312 |
0.45% |
|
32.08 |
10280 |
0.35% |
|
32.07 |
3313 |
0.11% |
|
32.05 |
3364 |
0.11% |
|
32.04 |
10260 |
0.35% |
|
32.03 |
15023 |
0.51% |
|
32.02 |
18187 |
0.62% |
|
32.01 |
3721 |
0.13% |
|
32.00 |
35195 |
1.20% |
|
31.99 |
3304 |
0.11% |
|
31.98 |
6431 |
0.22% |
|
31.97 |
279 |
0.01% |
|
31.96 |
2249 |
0.08% |
|
31.95 |
10602 |
0.36% |
|
31.94 |
11175 |
0.38% |
|
31.93 |
16401 |
0.56% |
|
31.92 |
10245 |
0.35% |
|
31.91 |
7345 |
0.25% |
|
31.90 |
20713 |
0.71% |
|
31.89 |
5012 |
0.17% |
|
31.88 |
5092 |
0.17% |
|
31.87 |
200 |
0.01% |
|
31.86 |
6205 |
0.21% |
|
31.85 |
700 |
0.02% |
|
31.84 |
800 |
0.03% |
|
31.80 |
3759 |
0.13% |
|
31.78 |
600 |
0.02% |
|
31.77 |
3600 |
0.12% |
|
31.69 |
200 |
0.01% |
|
31.68 |
1000 |
0.03% |
|
31.65 |
1000 |
0.03% |
|
31.57 |
4265 |
0.15% |
|
31.56 |
10822 |
0.37% |
|
31.55 |
4300 |
0.15% |
|
31.54 |
2000 |
0.07% |
|
31.53 |
2000 |
0.07% |
|
31.52 |
1053 |
0.04% |
|
31.51 |
1895 |
0.06% |
|
31.50 |
36233 |
1.24% |
|
31.49 |
5746 |
0.20% |
|
31.48 |
2916 |
0.10% |
|
31.47 |
10316 |
0.35% |
|
31.46 |
10838 |
0.37% |
|
31.45 |
31926 |
1.09% |
|
31.44 |
700 |
0.02% |
|
31.43 |
171 |
0.01% |
|
31.42 |
1500 |
0.05% |
|
31.41 |
15650 |
0.53% |
|
31.40 |
6546 |
0.22% |
|
31.39 |
7243 |
0.25% |
|
31.38 |
9812 |
0.33% |
|
31.37 |
5735 |
0.20% |
|
31.36 |
500 |
0.02% |
|
31.35 |
2338 |
0.08% |
|
31.34 |
4549 |
0.16% |
|
31.33 |
14609 |
0.50% |
|
31.32 |
3094 |
0.11% |
|
31.31 |
2071 |
0.07% |
|
31.30 |
9230 |
0.31% |
|
31.29 |
1500 |
0.05% |
|
31.28 |
3256 |
0.11% |
|
31.27 |
11075 |
0.38% |
|
31.26 |
4330 |
0.15% |
|
31.25 |
34366 |
1.17% |
|
31.24 |
5838 |
0.20% |
|
31.23 |
2664 |
0.09% |
|
31.22 |
9986 |
0.34% |
|
31.21 |
5377 |
0.18% |
|
31.20 |
19941 |
0.68% |
|
31.19 |
5456 |
0.19% |
|
31.18 |
6377 |
0.22% |
|
31.17 |
12991 |
0.44% |
|
31.16 |
20328 |
0.69% |
|
31.15 |
13761 |
0.47% |
|
31.14 |
7922 |
0.27% |
|
31.13 |
19359 |
0.66% |
|
31.12 |
14356 |
0.49% |
|
31.11 |
9054 |
0.31% |
|
31.10 |
20744 |
0.71% |
|
31.09 |
18973 |
0.65% |
|
31.08 |
25103 |
0.86% |
|
31.07 |
18890 |
0.64% |
|
31.06 |
4859 |
0.17% |
|
31.05 |
17315 |
0.59% |
|
31.04 |
10589 |
0.36% |
|
31.03 |
10743 |
0.37% |
|
31.02 |
5918 |
0.20% |
|
31.01 |
8971 |
0.31% |
|
31.00 |
49062 |
1.67% |
|
30.99 |
6273 |
0.21% |
|
30.98 |
9680 |
0.33% |
|
30.97 |
2048 |
0.07% |
|
30.96 |
17934 |
0.61% |
|
30.95 |
24989 |
0.85% |
|
30.94 |
3791 |
0.13% |
|
30.93 |
9703 |
0.33% |
|
30.92 |
15631 |
0.53% |
|
30.91 |
2179 |
0.07% |
|
30.90 |
3571 |
0.12% |
|
30.89 |
4517 |
0.15% |
|
30.88 |
20495 |
0.70% |
|
30.87 |
33341 |
1.14% |
|
30.86 |
24837 |
0.85% |
|
30.85 |
21218 |
0.72% |
|
30.84 |
18846 |
0.64% |
|
30.83 |
23363 |
0.80% |
|
30.82 |
6705 |
0.23% |
|
30.81 |
18010 |
0.61% |
|
30.80 |
15040 |
0.51% |
|
30.79 |
16560 |
0.56% |
|
30.78 |
15881 |
0.54% |
|
30.77 |
23326 |
0.80% |
|
30.76 |
13109 |
0.45% |
|
30.75 |
30693 |
1.05% |
|
30.74 |
3712 |
0.13% |
|
30.73 |
4146 |
0.14% |
|
30.72 |
18703 |
0.64% |
|
30.71 |
8805 |
0.30% |
|
30.70 |
4056 |
0.14% |
|
30.69 |
32143 |
1.10% |
|
30.68 |
13044 |
0.44% |
|
30.67 |
3400 |
0.12% |
|
30.66 |
28704 |
0.98% |
|
30.65 |
14467 |
0.49% |
|
30.64 |
4800 |
0.16% |
|
30.63 |
11239 |
0.38% |
|
30.62 |
12582 |
0.43% |
|
30.61 |
12693 |
0.43% |
|
30.60 |
15422 |
0.53% |
|
30.59 |
11303 |
0.39% |
|
30.58 |
19998 |
0.68% |
|
30.57 |
10238 |
0.35% |
|
30.56 |
14710 |
0.50% |
|
30.55 |
10888 |
0.37% |
|
30.54 |
12377 |
0.42% |
|
30.53 |
10218 |
0.35% |
|
30.52 |
14102 |
0.48% |
|
30.51 |
5065 |
0.17% |
|
30.50 |
10485 |
0.36% |
|
30.49 |
12844 |
0.44% |
|
30.48 |
25287 |
0.86% |
|
30.47 |
7778 |
0.27% |
|
30.46 |
26842 |
0.92% |
|
30.45 |
16239 |
0.55% |
|
30.44 |
15849 |
0.54% |
|
30.43 |
14164 |
0.48% |
|
30.42 |
6629 |
0.23% |
|
30.41 |
1800 |
0.06% |
|
30.40 |
24522 |
0.84% |
|
30.39 |
25713 |
0.88% |
|
30.38 |
20637 |
0.70% |
|
30.37 |
26193 |
0.89% |
|
30.36 |
37598 |
1.28% |
|
30.35 |
29658 |
1.01% |
|
30.34 |
4362 |
0.15% |
|
30.33 |
13126 |
0.45% |
|
30.32 |
23506 |
0.80% |
|
30.31 |
6734 |
0.23% |
|
30.30 |
61106 |
2.08% |
|
30.29 |
11016 |
0.38% |
|
30.28 |
2400 |
0.08% |
|
30.27 |
11037 |
0.38% |
|
30.26 |
11391 |
0.39% |
|
30.25 |
11254 |
0.38% |
|
30.24 |
12894 |
0.44% |
|
30.23 |
16550 |
0.56% |
|
30.22 |
23949 |
0.82% |
|
30.21 |
4741 |
0.16% |
|
30.20 |
12059 |
0.41% |
|
30.19 |
13927 |
0.47% |
|
30.18 |
3124 |
0.11% |
|
30.17 |
18322 |
0.62% |
|
30.16 |
7663 |
0.26% |
|
30.15 |
40279 |
1.37% |
|
30.14 |
2846 |
0.10% |
|
30.13 |
13419 |
0.46% |
|
30.12 |
11567 |
0.39% |
|
30.11 |
5865 |
0.20% |
|
30.10 |
42560 |
1.45% |
|
30.09 |
12152 |
0.41% |
|
30.08 |
10927 |
0.37% |
|
30.07 |
17942 |
0.61% |
|
30.06 |
8954 |
0.31% |
|
30.05 |
14714 |
0.50% |
|
30.04 |
18698 |
0.64% |
|
30.03 |
7013 |
0.24% |
|
30.02 |
6919 |
0.24% |
|
30.01 |
14396 |
0.49% |
|
30.00 |
38996 |
1.33% |
|
29.99 |
3252 |
0.11% |
|
29.98 |
17623 |
0.60% |
|
29.97 |
12353 |
0.42% |
|
29.96 |
11281 |
0.38% |
|
29.95 |
12802 |
0.44% |
|
29.94 |
9775 |
0.33% |
|
29.93 |
1696 |
0.06% |
|
29.92 |
11132 |
0.38% |
|
29.91 |
2067 |
0.07% |
|
29.90 |
33730 |
1.15% |
|
29.89 |
3722 |
0.13% |
|
29.88 |
2200 |
0.08% |
|
29.87 |
289 |
0.01% |
|
29.86 |
936 |
0.03% |
|
29.85 |
3464 |
0.12% |
|
29.84 |
2492 |
0.08% |
|
29.81 |
200 |
0.01% |
|
29.80 |
3075 |
0.10% |
|
29.79 |
416 |
0.01% |
|
29.78 |
626 |
0.02% |
|
29.77 |
1242 |
0.04% |
|
29.76 |
200 |
0.01% |
|
29.75 |
675 |
0.02% |
|
29.72 |
3856 |
0.13% |
|
29.71 |
891 |
0.03% |
|
29.70 |
1344 |
0.05% |
|
29.67 |
456 |
0.02% |
|
29.66 |
4628 |
0.16% |
|
29.60 |
400 |
0.01% |
|
29.59 |
600 |
0.02% |
|
29.58 |
2900 |
0.10% |
|
29.57 |
1000 |
0.03% |
|
29.56 |
2013 |
0.07% |
|
29.55 |
678 |
0.02% |
|
29.54 |
1141 |
0.04% |
|
29.53 |
2608 |
0.09% |
|
29.52 |
1889 |
0.06% |
|
29.51 |
3048 |
0.10% |
|
29.50 |
1301 |
0.04% |
|
29.49 |
2560 |
0.09% |
|
29.47 |
376 |
0.01% |
|
29.44 |
200 |
0.01% |
|
29.42 |
6839 |
0.23% |
|
29.40 |
17133 |
0.58% |
|
29.38 |
9018 |
0.31% |
|
29.37 |
4148 |
0.14% |
|
29.36 |
3602 |
0.12% |
|
29.33 |
400 |
0.01% |
|
29.30 |
3086 |
0.11% |
|
29.29 |
1700 |
0.06% |
|
29.28 |
600 |
0.02% |
|
29.24 |
1600 |
0.05% |
|
29.23 |
2920 |
0.10% |
|
29.22 |
6100 |
0.21% |
|
29.21 |
1580 |
0.05% |
|
29.20 |
4507 |
0.15% |
|
29.19 |
2025 |
0.07% |
|