成交价(元) |
成交量(股) |
占比 |
占比图 |
19.15 |
9609 |
0.15% |
|
19.14 |
3683 |
0.06% |
|
19.13 |
3840 |
0.06% |
|
19.12 |
6804 |
0.11% |
|
19.11 |
12027 |
0.19% |
|
19.10 |
20641 |
0.32% |
|
19.09 |
2287 |
0.04% |
|
19.08 |
17751 |
0.28% |
|
19.07 |
4219 |
0.07% |
|
19.06 |
11314 |
0.18% |
|
19.05 |
8929 |
0.14% |
|
19.04 |
49584 |
0.77% |
|
19.03 |
2087 |
0.03% |
|
19.02 |
18708 |
0.29% |
|
19.01 |
8781 |
0.14% |
|
19.00 |
30570 |
0.48% |
|
18.99 |
34769 |
0.54% |
|
18.98 |
5148 |
0.08% |
|
18.97 |
3455 |
0.05% |
|
18.96 |
33000 |
0.51% |
|
18.95 |
31135 |
0.48% |
|
18.94 |
2590 |
0.04% |
|
18.93 |
2113 |
0.03% |
|
18.92 |
17774 |
0.28% |
|
18.91 |
7441 |
0.12% |
|
18.90 |
3690 |
0.06% |
|
18.89 |
5253 |
0.08% |
|
18.88 |
5214 |
0.08% |
|
18.86 |
2286 |
0.04% |
|
18.85 |
19340 |
0.30% |
|
18.84 |
8080 |
0.13% |
|
18.83 |
8766 |
0.14% |
|
18.82 |
4308 |
0.07% |
|
18.81 |
3282 |
0.05% |
|
18.80 |
3847 |
0.06% |
|
18.79 |
11172 |
0.17% |
|
18.78 |
12721 |
0.20% |
|
18.77 |
15443 |
0.24% |
|
18.76 |
39943 |
0.62% |
|
18.75 |
38840 |
0.60% |
|
18.74 |
18632 |
0.29% |
|
18.73 |
4433 |
0.07% |
|
18.72 |
11824 |
0.18% |
|
18.71 |
4469 |
0.07% |
|
18.70 |
5200 |
0.08% |
|
18.69 |
9281 |
0.14% |
|
18.68 |
5030 |
0.08% |
|
18.67 |
3157 |
0.05% |
|
18.65 |
10093 |
0.16% |
|
18.64 |
200 |
0.00% |
|
18.62 |
5000 |
0.08% |
|
18.61 |
9500 |
0.15% |
|
18.60 |
2765 |
0.04% |
|
18.59 |
4160 |
0.06% |
|
18.58 |
17188 |
0.27% |
|
18.57 |
3006 |
0.05% |
|
18.56 |
1411 |
0.02% |
|
18.55 |
9775 |
0.15% |
|
18.54 |
7394 |
0.12% |
|
18.53 |
3397 |
0.05% |
|
18.52 |
1700 |
0.03% |
|
18.51 |
3252 |
0.05% |
|
18.50 |
15475 |
0.24% |
|
18.49 |
8249 |
0.13% |
|
18.48 |
4440 |
0.07% |
|
18.47 |
15356 |
0.24% |
|
18.46 |
6500 |
0.10% |
|
18.45 |
11153 |
0.17% |
|
18.44 |
23972 |
0.37% |
|
18.43 |
77161 |
1.20% |
|
18.42 |
26628 |
0.41% |
|
18.41 |
32190 |
0.50% |
|
18.40 |
60087 |
0.94% |
|
18.39 |
41742 |
0.65% |
|
18.38 |
55165 |
0.86% |
|
18.37 |
47722 |
0.74% |
|
18.36 |
35792 |
0.56% |
|
18.35 |
44404 |
0.69% |
|
18.34 |
20942 |
0.33% |
|
18.33 |
36507 |
0.57% |
|
18.32 |
26617 |
0.41% |
|
18.31 |
19134 |
0.30% |
|
18.30 |
24852 |
0.39% |
|
18.29 |
25029 |
0.39% |
|
18.28 |
15799 |
0.25% |
|
18.27 |
6054 |
0.09% |
|
18.26 |
11072 |
0.17% |
|
18.25 |
29881 |
0.47% |
|
18.24 |
29153 |
0.45% |
|
18.23 |
6219 |
0.10% |
|
18.22 |
19030 |
0.30% |
|
18.21 |
3000 |
0.05% |
|
18.20 |
16787 |
0.26% |
|
18.19 |
4536 |
0.07% |
|
18.18 |
3562 |
0.06% |
|
18.15 |
4000 |
0.06% |
|
18.14 |
540 |
0.01% |
|
18.13 |
7500 |
0.12% |
|
18.12 |
4000 |
0.06% |
|
18.11 |
8513 |
0.13% |
|
18.10 |
300 |
0.00% |
|
18.09 |
8750 |
0.14% |
|
18.08 |
8005 |
0.12% |
|
18.07 |
6919 |
0.11% |
|
18.06 |
15971 |
0.25% |
|
18.05 |
10518 |
0.16% |
|
18.04 |
22609 |
0.35% |
|
18.03 |
27071 |
0.42% |
|
18.02 |
77183 |
1.20% |
|
18.01 |
45348 |
0.71% |
|
18.00 |
48511 |
0.75% |
|
17.99 |
20584 |
0.32% |
|
17.98 |
20242 |
0.32% |
|
17.97 |
36924 |
0.57% |
|
17.96 |
29755 |
0.46% |
|
17.95 |
51610 |
0.80% |
|
17.94 |
29007 |
0.45% |
|
17.93 |
31683 |
0.49% |
|
17.92 |
34133 |
0.53% |
|
17.91 |
5612 |
0.09% |
|
17.90 |
8400 |
0.13% |
|
17.89 |
5450 |
0.08% |
|
17.88 |
8847 |
0.14% |
|
17.87 |
4720 |
0.07% |
|
17.86 |
23071 |
0.36% |
|
17.85 |
16777 |
0.26% |
|
17.84 |
23657 |
0.37% |
|
17.83 |
8065 |
0.13% |
|
17.82 |
5600 |
0.09% |
|
17.81 |
26617 |
0.41% |
|
17.80 |
13142 |
0.20% |
|
17.79 |
19245 |
0.30% |
|
17.78 |
40799 |
0.63% |
|
17.77 |
3663 |
0.06% |
|
17.76 |
44970 |
0.70% |
|
17.75 |
5996 |
0.09% |
|
17.72 |
4900 |
0.08% |
|
17.71 |
12222 |
0.19% |
|
17.70 |
9042 |
0.14% |
|
17.69 |
17946 |
0.28% |
|
17.68 |
22676 |
0.35% |
|
17.67 |
24868 |
0.39% |
|
17.66 |
27732 |
0.43% |
|
17.65 |
20212 |
0.31% |
|
17.64 |
6317 |
0.10% |
|
17.63 |
11478 |
0.18% |
|
17.62 |
4687 |
0.07% |
|
17.61 |
7698 |
0.12% |
|
17.60 |
13778 |
0.21% |
|
17.59 |
3200 |
0.05% |
|
17.58 |
12639 |
0.20% |
|
17.57 |
6156 |
0.10% |
|
17.56 |
8702 |
0.14% |
|
17.55 |
22450 |
0.35% |
|
17.54 |
10801 |
0.17% |
|
17.53 |
9482 |
0.15% |
|
17.52 |
17296 |
0.27% |
|
17.51 |
15829 |
0.25% |
|
17.50 |
18618 |
0.29% |
|
17.49 |
7928 |
0.12% |
|
17.48 |
6378 |
0.10% |
|
17.47 |
21533 |
0.34% |
|
17.46 |
17211 |
0.27% |
|
17.45 |
18671 |
0.29% |
|
17.44 |
28580 |
0.44% |
|
17.43 |
14656 |
0.23% |
|
17.42 |
30699 |
0.48% |
|
17.41 |
9748 |
0.15% |
|
17.40 |
16053 |
0.25% |
|
17.39 |
17935 |
0.28% |
|
17.38 |
38291 |
0.60% |
|
17.37 |
60642 |
0.94% |
|
17.36 |
19005 |
0.30% |
|
17.35 |
30422 |
0.47% |
|
17.34 |
35930 |
0.56% |
|
17.33 |
33887 |
0.53% |
|
17.32 |
32755 |
0.51% |
|
17.31 |
67817 |
1.06% |
|
17.30 |
47612 |
0.74% |
|
17.29 |
17434 |
0.27% |
|
17.28 |
29536 |
0.46% |
|
17.27 |
40587 |
0.63% |
|
17.26 |
21723 |
0.34% |
|
17.25 |
120108 |
1.87% |
|
17.24 |
28810 |
0.45% |
|
17.23 |
20212 |
0.31% |
|
17.22 |
52139 |
0.81% |
|
17.21 |
15857 |
0.25% |
|
17.20 |
31176 |
0.49% |
|
17.19 |
5300 |
0.08% |
|
17.18 |
26107 |
0.41% |
|
17.17 |
19904 |
0.31% |
|
17.16 |
785 |
0.01% |
|
17.15 |
30029 |
0.47% |
|
17.14 |
1907 |
0.03% |
|
17.13 |
3026 |
0.05% |
|
17.12 |
14042 |
0.22% |
|
17.11 |
14436 |
0.22% |
|
17.10 |
6320 |
0.10% |
|
17.09 |
15722 |
0.24% |
|
17.08 |
29911 |
0.47% |
|
17.07 |
22583 |
0.35% |
|
17.06 |
34688 |
0.54% |
|
17.05 |
40852 |
0.64% |
|
17.04 |
31454 |
0.49% |
|
17.03 |
34832 |
0.54% |
|
17.02 |
70524 |
1.10% |
|
17.01 |
16750 |
0.26% |
|
17.00 |
55053 |
0.86% |
|
16.99 |
39289 |
0.61% |
|
16.98 |
75119 |
1.17% |
|
16.97 |
22323 |
0.35% |
|
16.96 |
40947 |
0.64% |
|
16.95 |
26074 |
0.41% |
|
16.94 |
43760 |
0.68% |
|
16.93 |
39052 |
0.61% |
|
16.92 |
30055 |
0.47% |
|
16.91 |
22605 |
0.35% |
|
16.90 |
69959 |
1.09% |
|
16.89 |
37207 |
0.58% |
|
16.88 |
25470 |
0.40% |
|
16.87 |
16760 |
0.26% |
|
16.86 |
26662 |
0.41% |
|
16.85 |
25788 |
0.40% |
|
16.84 |
6381 |
0.10% |
|
16.83 |
32678 |
0.51% |
|
16.82 |
29542 |
0.46% |
|
16.81 |
20051 |
0.31% |
|
16.80 |
38502 |
0.60% |
|
16.79 |
29494 |
0.46% |
|
16.78 |
24769 |
0.39% |
|
16.77 |
32888 |
0.51% |
|
16.76 |
14612 |
0.23% |
|
16.75 |
33424 |
0.52% |
|
16.74 |
7616 |
0.12% |
|
16.73 |
20847 |
0.32% |
|
16.72 |
33678 |
0.52% |
|
16.71 |
46534 |
0.72% |
|
16.70 |
6106 |
0.10% |
|
16.69 |
14805 |
0.23% |
|
16.68 |
19225 |
0.30% |
|
16.67 |
11540 |
0.18% |
|
16.66 |
51238 |
0.80% |
|
16.65 |
28010 |
0.44% |
|
16.64 |
27009 |
0.42% |
|
16.63 |
53495 |
0.83% |
|
16.62 |
31850 |
0.50% |
|
16.61 |
18323 |
0.29% |
|
16.60 |
71414 |
1.11% |
|
16.59 |
16259 |
0.25% |
|
16.58 |
69276 |
1.08% |
|
16.57 |
39608 |
0.62% |
|
16.56 |
49434 |
0.77% |
|
16.55 |
81531 |
1.27% |
|
16.54 |
67309 |
1.05% |
|
16.53 |
37272 |
0.58% |
|
16.52 |
67352 |
1.05% |
|
16.51 |
48628 |
0.76% |
|
16.50 |
35914 |
0.56% |
|
16.49 |
8810 |
0.14% |
|
16.48 |
16167 |
0.25% |
|
16.47 |
7814 |
0.12% |
|
16.46 |
24517 |
0.38% |
|
16.45 |
25615 |
0.40% |
|
16.44 |
22557 |
0.35% |
|
16.43 |
8832 |
0.14% |
|
16.42 |
5600 |
0.09% |
|
16.41 |
6501 |
0.10% |
|
16.40 |
13138 |
0.20% |
|
16.39 |
10729 |
0.17% |
|
16.38 |
15267 |
0.24% |
|
16.37 |
21417 |
0.33% |
|
16.36 |
5575 |
0.09% |
|
16.35 |
23486 |
0.37% |
|
16.34 |
17112 |
0.27% |
|
16.33 |
18142 |
0.28% |
|
16.32 |
29653 |
0.46% |
|
16.31 |
1925 |
0.03% |
|
16.30 |
5518 |
0.09% |
|
16.29 |
6700 |
0.10% |
|
16.28 |
11800 |
0.18% |
|
16.27 |
25097 |
0.39% |
|
16.26 |
45745 |
0.71% |
|
16.25 |
1365 |
0.02% |
|
16.24 |
200 |
0.00% |
|
16.23 |
1100 |
0.02% |
|
16.21 |
9037 |
0.14% |
|
16.20 |
2361 |
0.04% |
|
16.19 |
10111 |
0.16% |
|
16.18 |
4500 |
0.07% |
|
16.16 |
200 |
0.00% |
|
16.15 |
28169 |
0.44% |
|
16.14 |
17154 |
0.27% |
|
16.13 |
3126 |
0.05% |
|
16.12 |
7148 |
0.11% |
|
16.11 |
10739 |
0.17% |
|
16.10 |
2248 |
0.03% |
|
16.09 |
3963 |
0.06% |
|
16.08 |
925 |
0.01% |
|
16.07 |
1950 |
0.03% |
|
16.06 |
1488 |
0.02% |
|
16.04 |
6001 |
0.09% |
|
16.03 |
5793 |
0.09% |
|
16.02 |
16150 |
0.25% |
|
16.01 |
7447 |
0.12% |
|
16.00 |
3200 |
0.05% |
|
15.96 |
3500 |
0.05% |
|
15.95 |
1156 |
0.02% |
|
15.93 |
11834 |
0.18% |
|
15.92 |
8198 |
0.13% |
|
15.90 |
13692 |
0.21% |
|
15.89 |
4105 |
0.06% |
|
15.88 |
9227 |
0.14% |
|
15.87 |
2750 |
0.04% |
|
15.86 |
8473 |
0.13% |
|
15.85 |
15066 |
0.23% |
|
15.84 |
15208 |
0.24% |
|
15.83 |
2780 |
0.04% |
|
15.82 |
2460 |
0.04% |
|
15.81 |
1313 |
0.02% |
|
15.79 |
200 |
0.00% |
|
15.78 |
2413 |
0.04% |
|
15.77 |
400 |
0.01% |
|
15.76 |
1639 |
0.03% |
|
15.75 |
2703 |
0.04% |
|
15.74 |
8613 |
0.13% |
|
15.73 |
5853 |
0.09% |
|
15.72 |
1000 |
0.02% |
|
15.71 |
1000 |
0.02% |
|
15.70 |
16000 |
0.25% |
|