成交价(元) |
成交量(股) |
占比 |
占比图 |
75.34 |
3400 |
0.04% |
|
75.32 |
4122 |
0.04% |
|
75.30 |
500 |
0.01% |
|
75.20 |
11655 |
0.12% |
|
75.00 |
7861 |
0.08% |
|
74.98 |
5784 |
0.06% |
|
74.90 |
4103 |
0.04% |
|
74.80 |
11294 |
0.12% |
|
74.71 |
6811 |
0.07% |
|
74.68 |
1968 |
0.02% |
|
74.52 |
4344 |
0.05% |
|
74.48 |
13491 |
0.14% |
|
74.44 |
683 |
0.01% |
|
74.36 |
3144 |
0.03% |
|
74.30 |
6463 |
0.07% |
|
74.26 |
9945 |
0.11% |
|
74.20 |
6600 |
0.07% |
|
74.19 |
3029 |
0.03% |
|
74.18 |
62158 |
0.66% |
|
74.15 |
3327 |
0.04% |
|
74.14 |
6469 |
0.07% |
|
74.08 |
359 |
0.00% |
|
74.01 |
1182 |
0.01% |
|
74.00 |
11082 |
0.12% |
|
73.99 |
13564 |
0.14% |
|
73.98 |
2017 |
0.02% |
|
73.86 |
13253 |
0.14% |
|
73.85 |
10133 |
0.11% |
|
73.56 |
200 |
0.00% |
|
73.55 |
3834 |
0.04% |
|
73.50 |
20039 |
0.21% |
|
73.34 |
4943 |
0.05% |
|
73.30 |
809 |
0.01% |
|
73.27 |
620 |
0.01% |
|
73.25 |
800 |
0.01% |
|
73.22 |
9613 |
0.10% |
|
73.20 |
1258 |
0.01% |
|
73.19 |
1000 |
0.01% |
|
73.18 |
2970 |
0.03% |
|
73.14 |
6742 |
0.07% |
|
73.12 |
1339 |
0.01% |
|
73.11 |
2283 |
0.02% |
|
73.10 |
2322 |
0.02% |
|
73.05 |
7182 |
0.08% |
|
73.02 |
4353 |
0.05% |
|
73.01 |
5649 |
0.06% |
|
73.00 |
17265 |
0.18% |
|
72.99 |
22029 |
0.23% |
|
72.98 |
12090 |
0.13% |
|
72.97 |
4778 |
0.05% |
|
72.96 |
5209 |
0.06% |
|
72.95 |
1228 |
0.01% |
|
72.93 |
27567 |
0.29% |
|
72.90 |
767 |
0.01% |
|
72.89 |
1000 |
0.01% |
|
72.88 |
2728 |
0.03% |
|
72.87 |
3509 |
0.04% |
|
72.83 |
1234 |
0.01% |
|
72.82 |
300 |
0.00% |
|
72.81 |
5290 |
0.06% |
|
72.80 |
18655 |
0.20% |
|
72.78 |
1891 |
0.02% |
|
72.77 |
8188 |
0.09% |
|
72.74 |
1501 |
0.02% |
|
72.72 |
11831 |
0.13% |
|
72.71 |
6249 |
0.07% |
|
72.70 |
20541 |
0.22% |
|
72.69 |
600 |
0.01% |
|
72.68 |
1272 |
0.01% |
|
72.67 |
16327 |
0.17% |
|
72.66 |
6129 |
0.07% |
|
72.65 |
3251 |
0.03% |
|
72.64 |
1351 |
0.01% |
|
72.63 |
1009 |
0.01% |
|
72.62 |
245 |
0.00% |
|
72.61 |
1700 |
0.02% |
|
72.60 |
9907 |
0.11% |
|
72.58 |
792 |
0.01% |
|
72.57 |
5815 |
0.06% |
|
72.56 |
1652 |
0.02% |
|
72.55 |
7689 |
0.08% |
|
72.54 |
4510 |
0.05% |
|
72.53 |
1531 |
0.02% |
|
72.52 |
1854 |
0.02% |
|
72.51 |
1876 |
0.02% |
|
72.50 |
49448 |
0.53% |
|
72.49 |
1990 |
0.02% |
|
72.48 |
4041 |
0.04% |
|
72.46 |
14374 |
0.15% |
|
72.45 |
4470 |
0.05% |
|
72.44 |
1217 |
0.01% |
|
72.43 |
1776 |
0.02% |
|
72.42 |
7736 |
0.08% |
|
72.41 |
4046 |
0.04% |
|
72.40 |
22202 |
0.24% |
|
72.39 |
7622 |
0.08% |
|
72.38 |
7801 |
0.08% |
|
72.37 |
2514 |
0.03% |
|
72.36 |
2910 |
0.03% |
|
72.35 |
28375 |
0.30% |
|
72.34 |
7667 |
0.08% |
|
72.33 |
12554 |
0.13% |
|
72.32 |
24705 |
0.26% |
|
72.31 |
1261 |
0.01% |
|
72.30 |
44548 |
0.47% |
|
72.29 |
3933 |
0.04% |
|
72.28 |
3113 |
0.03% |
|
72.27 |
38366 |
0.41% |
|
72.26 |
13175 |
0.14% |
|
72.25 |
15660 |
0.17% |
|
72.24 |
33267 |
0.35% |
|
72.23 |
16599 |
0.18% |
|
72.22 |
12731 |
0.14% |
|
72.21 |
10742 |
0.11% |
|
72.20 |
20368 |
0.22% |
|
72.19 |
8042 |
0.09% |
|
72.18 |
11373 |
0.12% |
|
72.17 |
5995 |
0.06% |
|
72.16 |
17506 |
0.19% |
|
72.15 |
10010 |
0.11% |
|
72.14 |
9421 |
0.10% |
|
72.13 |
5352 |
0.06% |
|
72.12 |
9765 |
0.10% |
|
72.11 |
14302 |
0.15% |
|
72.10 |
42882 |
0.46% |
|
72.09 |
2988 |
0.03% |
|
72.08 |
15451 |
0.16% |
|
72.07 |
28740 |
0.31% |
|
72.06 |
21938 |
0.23% |
|
72.05 |
34944 |
0.37% |
|
72.04 |
40654 |
0.43% |
|
72.03 |
45014 |
0.48% |
|
72.02 |
16907 |
0.18% |
|
72.01 |
26941 |
0.29% |
|
72.00 |
127835 |
1.36% |
|
71.99 |
33842 |
0.36% |
|
71.98 |
24520 |
0.26% |
|
71.97 |
27920 |
0.30% |
|
71.96 |
3927 |
0.04% |
|
71.95 |
35182 |
0.37% |
|
71.94 |
17677 |
0.19% |
|
71.93 |
7966 |
0.08% |
|
71.92 |
8847 |
0.09% |
|
71.91 |
3955 |
0.04% |
|
71.90 |
36149 |
0.38% |
|
71.89 |
10449 |
0.11% |
|
71.88 |
31121 |
0.33% |
|
71.87 |
5762 |
0.06% |
|
71.86 |
11474 |
0.12% |
|
71.85 |
22605 |
0.24% |
|
71.84 |
22601 |
0.24% |
|
71.83 |
12756 |
0.14% |
|
71.82 |
40179 |
0.43% |
|
71.81 |
16702 |
0.18% |
|
71.80 |
36497 |
0.39% |
|
71.79 |
16566 |
0.18% |
|
71.78 |
21876 |
0.23% |
|
71.77 |
16992 |
0.18% |
|
71.76 |
44033 |
0.47% |
|
71.75 |
35988 |
0.38% |
|
71.74 |
35248 |
0.37% |
|
71.73 |
9688 |
0.10% |
|
71.72 |
16354 |
0.17% |
|
71.71 |
19206 |
0.20% |
|
71.70 |
29370 |
0.31% |
|
71.69 |
13342 |
0.14% |
|
71.68 |
26086 |
0.28% |
|
71.67 |
7510 |
0.08% |
|
71.66 |
12665 |
0.13% |
|
71.65 |
34841 |
0.37% |
|
71.64 |
9024 |
0.10% |
|
71.63 |
16098 |
0.17% |
|
71.62 |
19184 |
0.20% |
|
71.61 |
26736 |
0.28% |
|
71.60 |
61595 |
0.65% |
|
71.59 |
12956 |
0.14% |
|
71.58 |
30076 |
0.32% |
|
71.57 |
22727 |
0.24% |
|
71.56 |
23265 |
0.25% |
|
71.55 |
13966 |
0.15% |
|
71.54 |
12853 |
0.14% |
|
71.53 |
9153 |
0.10% |
|
71.52 |
27429 |
0.29% |
|
71.51 |
33890 |
0.36% |
|
71.50 |
85411 |
0.91% |
|
71.49 |
24630 |
0.26% |
|
71.48 |
45861 |
0.49% |
|
71.47 |
11094 |
0.12% |
|
71.46 |
7330 |
0.08% |
|
71.45 |
28658 |
0.30% |
|
71.44 |
19020 |
0.20% |
|
71.43 |
15873 |
0.17% |
|
71.42 |
15861 |
0.17% |
|
71.41 |
24210 |
0.26% |
|
71.40 |
60360 |
0.64% |
|
71.39 |
22519 |
0.24% |
|
71.38 |
35256 |
0.37% |
|
71.37 |
9527 |
0.10% |
|
71.36 |
23907 |
0.25% |
|
71.35 |
39287 |
0.42% |
|
71.34 |
9449 |
0.10% |
|
71.33 |
15553 |
0.17% |
|
71.32 |
30627 |
0.33% |
|
71.31 |
18771 |
0.20% |
|
71.30 |
53776 |
0.57% |
|
71.29 |
13522 |
0.14% |
|
71.28 |
17937 |
0.19% |
|
71.27 |
2512 |
0.03% |
|
71.26 |
18625 |
0.20% |
|
71.25 |
9742 |
0.10% |
|
71.24 |
13010 |
0.14% |
|
71.23 |
43063 |
0.46% |
|
71.22 |
26197 |
0.28% |
|
71.21 |
26051 |
0.28% |
|
71.20 |
33094 |
0.35% |
|
71.19 |
27133 |
0.29% |
|
71.18 |
20655 |
0.22% |
|
71.17 |
24244 |
0.26% |
|
71.16 |
16886 |
0.18% |
|
71.15 |
49365 |
0.52% |
|
71.14 |
15318 |
0.16% |
|
71.13 |
29875 |
0.32% |
|
71.12 |
12046 |
0.13% |
|
71.11 |
7078 |
0.08% |
|
71.10 |
34957 |
0.37% |
|
71.09 |
8814 |
0.09% |
|
71.08 |
28458 |
0.30% |
|
71.07 |
6433 |
0.07% |
|
71.06 |
8486 |
0.09% |
|
71.05 |
30608 |
0.33% |
|
71.04 |
27750 |
0.29% |
|
71.03 |
13366 |
0.14% |
|
71.02 |
45751 |
0.49% |
|
71.01 |
78443 |
0.83% |
|
71.00 |
82404 |
0.88% |
|
70.99 |
17030 |
0.18% |
|
70.98 |
1000 |
0.01% |
|
70.97 |
2383 |
0.03% |
|
70.95 |
2205 |
0.02% |
|
70.94 |
1880 |
0.02% |
|
70.90 |
4734 |
0.05% |
|
70.89 |
2821 |
0.03% |
|
70.88 |
5500 |
0.06% |
|
70.87 |
5400 |
0.06% |
|
70.86 |
4423 |
0.05% |
|
70.85 |
706 |
0.01% |
|
70.84 |
3799 |
0.04% |
|
70.83 |
4106 |
0.04% |
|
70.82 |
16710 |
0.18% |
|
70.81 |
4069 |
0.04% |
|
70.80 |
19745 |
0.21% |
|
70.79 |
3167 |
0.03% |
|
70.78 |
28885 |
0.31% |
|
70.77 |
9356 |
0.10% |
|
70.76 |
1632 |
0.02% |
|
70.75 |
5319 |
0.06% |
|
70.74 |
3651 |
0.04% |
|
70.73 |
8523 |
0.09% |
|
70.71 |
5030 |
0.05% |
|
70.70 |
52075 |
0.55% |
|
70.69 |
7475 |
0.08% |
|
70.68 |
13213 |
0.14% |
|
70.67 |
12917 |
0.14% |
|
70.66 |
3054 |
0.03% |
|
70.65 |
13484 |
0.14% |
|
70.64 |
11053 |
0.12% |
|
70.63 |
5070 |
0.05% |
|
70.62 |
9846 |
0.10% |
|
70.61 |
9870 |
0.10% |
|
70.60 |
34669 |
0.37% |
|
70.59 |
3166 |
0.03% |
|
70.58 |
8552 |
0.09% |
|
70.57 |
9222 |
0.10% |
|
70.56 |
5670 |
0.06% |
|
70.55 |
10388 |
0.11% |
|
70.54 |
19442 |
0.21% |
|
70.53 |
524 |
0.01% |
|
70.52 |
37509 |
0.40% |
|
70.51 |
17888 |
0.19% |
|
70.50 |
66762 |
0.71% |
|
70.49 |
13774 |
0.15% |
|
70.48 |
13248 |
0.14% |
|
70.47 |
21189 |
0.23% |
|
70.46 |
8252 |
0.09% |
|
70.45 |
2755 |
0.03% |
|
70.44 |
7538 |
0.08% |
|
70.43 |
12055 |
0.13% |
|
70.42 |
10141 |
0.11% |
|
70.41 |
24531 |
0.26% |
|
70.40 |
23814 |
0.25% |
|
70.39 |
12011 |
0.13% |
|
70.38 |
10147 |
0.11% |
|
70.36 |
6918 |
0.07% |
|
70.35 |
14373 |
0.15% |
|
70.34 |
223 |
0.00% |
|
70.33 |
14838 |
0.16% |
|
70.32 |
2644 |
0.03% |
|
70.31 |
13252 |
0.14% |
|
70.30 |
15080 |
0.16% |
|
70.29 |
30402 |
0.32% |
|
70.28 |
19763 |
0.21% |
|
70.27 |
11022 |
0.12% |
|
70.26 |
7304 |
0.08% |
|
70.25 |
13482 |
0.14% |
|
70.24 |
2323 |
0.02% |
|
70.23 |
13086 |
0.14% |
|
70.22 |
29620 |
0.31% |
|
70.21 |
17811 |
0.19% |
|
70.20 |
58028 |
0.62% |
|
70.19 |
2212 |
0.02% |
|
70.18 |
28097 |
0.30% |
|
70.17 |
11114 |
0.12% |
|
70.16 |
600 |
0.01% |
|
70.15 |
7524 |
0.08% |
|
70.14 |
1494 |
0.02% |
|
70.13 |
14885 |
0.16% |
|
70.12 |
3202 |
0.03% |
|
70.11 |
20922 |
0.22% |
|
70.10 |
18545 |
0.20% |
|
70.09 |
3366 |
0.04% |
|
70.08 |
2603 |
0.03% |
|
70.07 |
3856 |
0.04% |
|
70.06 |
7989 |
0.08% |
|
70.05 |
56163 |
0.60% |
|
70.04 |
200 |
0.00% |
|
70.03 |
4068 |
0.04% |
|
70.02 |
3458 |
0.04% |
|
70.01 |
6165 |
0.07% |
|
70.00 |
16010 |
0.17% |
|
69.99 |
565 |
0.01% |
|
69.98 |
12018 |
0.13% |
|
69.97 |
2800 |
0.03% |
|
69.95 |
5852 |
0.06% |
|
69.94 |
10569 |
0.11% |
|
69.91 |
7121 |
0.08% |
|
69.90 |
12581 |
0.13% |
|
69.89 |
3533 |
0.04% |
|
69.88 |
1388 |
0.01% |
|
69.87 |
407 |
0.00% |
|
69.86 |
500 |
0.01% |
|
69.85 |
16334 |
0.17% |
|
69.84 |
4277 |
0.05% |
|
69.83 |
2104 |
0.02% |
|
69.82 |
3002 |
0.03% |
|
69.81 |
630 |
0.01% |
|
69.80 |
28694 |
0.30% |
|
69.79 |
15958 |
0.17% |
|
69.78 |
5420 |
0.06% |
|
69.76 |
1247 |
0.01% |
|
69.75 |
12138 |
0.13% |
|
69.72 |
401 |
0.00% |
|
69.70 |
19183 |
0.20% |
|
69.69 |
4190 |
0.04% |
|
69.68 |
20645 |
0.22% |
|
69.67 |
400 |
0.00% |
|
69.66 |
11902 |
0.13% |
|
69.64 |
1340 |
0.01% |
|
69.62 |
6047 |
0.06% |
|
69.60 |
32591 |
0.35% |
|
69.59 |
5890 |
0.06% |
|
69.58 |
11216 |
0.12% |
|
69.57 |
6000 |
0.06% |
|
69.56 |
1600 |
0.02% |
|
69.55 |
1203 |
0.01% |
|
69.54 |
1900 |
0.02% |
|
69.52 |
5503 |
0.06% |
|
69.51 |
200 |
0.00% |
|
69.50 |
20811 |
0.22% |
|
69.49 |
425 |
0.00% |
|
69.48 |
650 |
0.01% |
|
69.46 |
1474 |
0.02% |
|
69.43 |
2200 |
0.02% |
|
69.40 |
4603 |
0.05% |
|
69.32 |
1738 |
0.02% |
|
69.30 |
4876 |
0.05% |
|
69.26 |
838 |
0.01% |
|
69.25 |
400 |
0.00% |
|
69.24 |
300 |
0.00% |
|
69.22 |
1454 |
0.02% |
|
69.20 |
723 |
0.01% |
|
69.19 |
300 |
0.00% |
|
69.18 |
300 |
0.00% |
|
69.14 |
1490 |
0.02% |
|
69.11 |
2492 |
0.03% |
|
69.10 |
3263 |
0.03% |
|
69.09 |
4212 |
0.04% |
|
69.07 |
2338 |
0.02% |
|
69.06 |
3220 |
0.03% |
|
69.05 |
2635 |
0.03% |
|
69.04 |
2303 |
0.02% |
|
69.02 |
1600 |
0.02% |
|
69.01 |
400 |
0.00% |
|
69.00 |
16971 |
0.18% |
|
68.99 |
10055 |
0.11% |
|
68.98 |
1031 |
0.01% |
|
68.97 |
4436 |
0.05% |
|
68.96 |
4873 |
0.05% |
|
68.95 |
1500 |
0.02% |
|
68.94 |
5407 |
0.06% |
|
68.93 |
13215 |
0.14% |
|
68.92 |
1000 |
0.01% |
|
68.90 |
1193 |
0.01% |
|
68.89 |
2101 |
0.02% |
|
68.88 |
2804 |
0.03% |
|
68.87 |
13062 |
0.14% |
|
68.86 |
10254 |
0.11% |
|
68.85 |
1301 |
0.01% |
|
68.84 |
560 |
0.01% |
|
68.83 |
200 |
0.00% |
|
68.82 |
758 |
0.01% |
|
68.81 |
1000 |
0.01% |
|
68.80 |
9848 |
0.10% |
|
68.79 |
7759 |
0.08% |
|
68.78 |
7270 |
0.08% |
|
68.77 |
3150 |
0.03% |
|
68.76 |
8298 |
0.09% |
|
68.75 |
14674 |
0.16% |
|
68.73 |
8919 |
0.09% |
|
68.72 |
9536 |
0.10% |
|
68.71 |
4431 |
0.05% |
|
68.70 |
33150 |
0.35% |
|
68.69 |
11203 |
0.12% |
|
68.68 |
11040 |
0.12% |
|
68.67 |
600 |
0.01% |
|
68.66 |
2161 |
0.02% |
|
68.65 |
3205 |
0.03% |
|
68.64 |
2275 |
0.02% |
|
68.62 |
7919 |
0.08% |
|
68.61 |
24928 |
0.26% |
|
68.60 |
17887 |
0.19% |
|
68.59 |
3029 |
0.03% |
|
68.58 |
6925 |
0.07% |
|
68.57 |
10044 |
0.11% |
|
68.56 |
6359 |
0.07% |
|
68.55 |
7849 |
0.08% |
|
68.54 |
3034 |
0.03% |
|
68.53 |
10900 |
0.12% |
|
68.52 |
1952 |
0.02% |
|
68.51 |
5423 |
0.06% |
|
68.50 |
16079 |
0.17% |
|
68.49 |
7662 |
0.08% |
|
68.48 |
26318 |
0.28% |
|
68.47 |
200 |
0.00% |
|
68.46 |
4695 |
0.05% |
|
68.45 |
11032 |
0.12% |
|
68.44 |
200 |
0.00% |
|
68.43 |
1900 |
0.02% |
|
68.42 |
1505 |
0.02% |
|
68.41 |
5929 |
0.06% |
|
68.40 |
4800 |
0.05% |
|
68.39 |
5778 |
0.06% |
|
68.38 |
2757 |
0.03% |
|
68.36 |
1156 |
0.01% |
|
68.35 |
534 |
0.01% |
|
68.34 |
795 |
0.01% |
|
68.33 |
3273 |
0.03% |
|
68.32 |
9815 |
0.10% |
|
68.31 |
9724 |
0.10% |
|
68.30 |
27904 |
0.30% |
|
68.29 |
2738 |
0.03% |
|
68.28 |
334 |
0.00% |
|
68.26 |
6246 |
0.07% |
|
68.25 |
1223 |
0.01% |
|
68.24 |
5466 |
0.06% |
|
68.23 |
6610 |
0.07% |
|
68.22 |
240 |
0.00% |
|
68.21 |
1653 |
0.02% |
|
68.20 |
21389 |
0.23% |
|
68.19 |
2327 |
0.02% |
|
68.18 |
3924 |
0.04% |
|
68.17 |
5768 |
0.06% |
|
68.16 |
16303 |
0.17% |
|
68.15 |
2289 |
0.02% |
|
68.14 |
2928 |
0.03% |
|
68.13 |
8191 |
0.09% |
|
68.12 |
5083 |
0.05% |
|
68.11 |
10119 |
0.11% |
|
68.10 |
22587 |
0.24% |
|
68.09 |
9245 |
0.10% |
|
68.08 |
13044 |
0.14% |
|
68.07 |
1049 |
0.01% |
|
68.06 |
32000 |
0.34% |
|
68.05 |
2402 |
0.03% |
|
68.04 |
691 |
0.01% |
|
68.03 |
17538 |
0.19% |
|
68.02 |
14072 |
0.15% |
|
68.01 |
6598 |
0.07% |
|
68.00 |
95012 |
1.01% |
|
67.99 |
27434 |
0.29% |
|
67.98 |
14572 |
0.15% |
|
67.97 |
3816 |
0.04% |
|
67.96 |
7146 |
0.08% |
|
67.95 |
995 |
0.01% |
|
67.94 |
1777 |
0.02% |
|
67.93 |
8706 |
0.09% |
|
67.92 |
2729 |
0.03% |
|
67.91 |
3843 |
0.04% |
|
67.90 |
57534 |
0.61% |
|
67.89 |
51763 |
0.55% |
|
67.88 |
4673 |
0.05% |
|
67.87 |
893 |
0.01% |
|
67.86 |
16159 |
0.17% |
|
67.85 |
4226 |
0.04% |
|
67.84 |
2384 |
0.03% |
|
67.83 |
4655 |
0.05% |
|
67.82 |
2968 |
0.03% |
|
67.81 |
215 |
0.00% |
|
67.80 |
30554 |
0.32% |
|
67.79 |
1824 |
0.02% |
|
67.78 |
17893 |
0.19% |
|
67.77 |
14256 |
0.15% |
|
67.76 |
3644 |
0.04% |
|
67.75 |
17900 |
0.19% |
|
67.74 |
3511 |
0.04% |
|
67.73 |
3781 |
0.04% |
|
67.72 |
2140 |
0.02% |
|
67.71 |
6051 |
0.06% |
|
67.70 |
26914 |
0.29% |
|
67.69 |
9865 |
0.10% |
|
67.68 |
2400 |
0.03% |
|
67.67 |
1266 |
0.01% |
|
67.66 |
1536 |
0.02% |
|
67.65 |
9315 |
0.10% |
|
67.64 |
6450 |
0.07% |
|
67.63 |
2908 |
0.03% |
|
67.62 |
3216 |
0.03% |
|
67.61 |
12700 |
0.13% |
|
67.60 |
25128 |
0.27% |
|
67.59 |
10834 |
0.12% |
|
67.58 |
7836 |
0.08% |
|
67.57 |
2552 |
0.03% |
|
67.56 |
1200 |
0.01% |
|
67.55 |
7614 |
0.08% |
|
67.54 |
12440 |
0.13% |
|
67.53 |
3827 |
0.04% |
|
67.52 |
11037 |
0.12% |
|
67.51 |
5375 |
0.06% |
|
67.50 |
43588 |
0.46% |
|
67.49 |
10837 |
0.12% |
|
67.48 |
10145 |
0.11% |
|
67.47 |
6403 |
0.07% |
|
67.46 |
9938 |
0.11% |
|
67.45 |
9926 |
0.11% |
|
67.44 |
11908 |
0.13% |
|
67.43 |
9759 |
0.10% |
|
67.42 |
3509 |
0.04% |
|
67.40 |
8717 |
0.09% |
|
67.39 |
4713 |
0.05% |
|
67.38 |
2613 |
0.03% |
|
67.37 |
4227 |
0.04% |
|
67.36 |
1706 |
0.02% |
|
67.35 |
10871 |
0.12% |
|
67.34 |
13039 |
0.14% |
|
67.30 |
11720 |
0.12% |
|
67.29 |
2000 |
0.02% |
|
67.28 |
5127 |
0.05% |
|
67.27 |
3386 |
0.04% |
|
67.26 |
6393 |
0.07% |
|
67.25 |
5545 |
0.06% |
|
67.24 |
3100 |
0.03% |
|
67.23 |
2752 |
0.03% |
|
67.22 |
953 |
0.01% |
|
67.21 |
2541 |
0.03% |
|
67.20 |
24095 |
0.26% |
|
67.19 |
1619 |
0.02% |
|
67.18 |
1019 |
0.01% |
|
67.17 |
1900 |
0.02% |
|
67.16 |
8022 |
0.09% |
|
67.15 |
8247 |
0.09% |
|
67.14 |
600 |
0.01% |
|
67.13 |
873 |
0.01% |
|
67.12 |
9943 |
0.11% |
|
67.11 |
744 |
0.01% |
|
67.10 |
2201 |
0.02% |
|
67.09 |
2172 |
0.02% |
|
67.07 |
478 |
0.01% |
|
67.05 |
347 |
0.00% |
|
67.04 |
1864 |
0.02% |
|
67.03 |
820 |
0.01% |
|
67.02 |
1083 |
0.01% |
|
67.01 |
800 |
0.01% |
|
67.00 |
15557 |
0.17% |
|
66.98 |
200 |
0.00% |
|
66.96 |
1219 |
0.01% |
|
66.95 |
1400 |
0.01% |
|
66.94 |
2800 |
0.03% |
|
66.92 |
200 |
0.00% |
|
66.90 |
4033 |
0.04% |
|
66.89 |
4172 |
0.04% |
|
66.88 |
3313 |
0.04% |
|
66.80 |
2599 |
0.03% |
|
66.79 |
3401 |
0.04% |
|
66.78 |
200 |
0.00% |
|
66.77 |
8157 |
0.09% |
|
66.76 |
4016 |
0.04% |
|
66.75 |
14654 |
0.16% |
|
66.73 |
1693 |
0.02% |
|
66.72 |
1256 |
0.01% |
|
66.71 |
4081 |
0.04% |
|
66.70 |
11511 |
0.12% |
|
66.69 |
200 |
0.00% |
|
66.68 |
800 |
0.01% |
|
66.66 |
6719 |
0.07% |
|
66.65 |
5528 |
0.06% |
|
66.64 |
671 |
0.01% |
|
66.63 |
600 |
0.01% |
|
66.62 |
1619 |
0.02% |
|
66.61 |
2814 |
0.03% |
|
66.60 |
6998 |
0.07% |
|
66.59 |
700 |
0.01% |
|
66.58 |
1811 |
0.02% |
|
66.57 |
1474 |
0.02% |
|
66.56 |
200 |
0.00% |
|
66.55 |
1599 |
0.02% |
|
66.54 |
2632 |
0.03% |
|
66.53 |
2349 |
0.02% |
|
66.52 |
4906 |
0.05% |
|
66.51 |
6324 |
0.07% |
|
66.50 |
22386 |
0.24% |
|
66.49 |
5086 |
0.05% |
|
66.48 |
3285 |
0.03% |
|
66.47 |
2073 |
0.02% |
|
66.44 |
200 |
0.00% |
|
66.43 |
700 |
0.01% |
|
66.42 |
200 |
0.00% |
|
66.39 |
4366 |
0.05% |
|
66.38 |
1019 |
0.01% |
|
66.37 |
1910 |
0.02% |
|
66.36 |
1085 |
0.01% |
|
66.35 |
3154 |
0.03% |
|
66.34 |
19798 |
0.21% |
|
66.32 |
700 |
0.01% |
|
66.31 |
1069 |
0.01% |
|
66.30 |
25801 |
0.27% |
|
66.29 |
4772 |
0.05% |
|
66.28 |
4360 |
0.05% |
|
66.27 |
8384 |
0.09% |
|
66.24 |
2723 |
0.03% |
|
66.22 |
400 |
0.00% |
|
66.21 |
200 |
0.00% |
|
66.20 |
11705 |
0.12% |
|
66.19 |
2361 |
0.03% |
|
66.18 |
7492 |
0.08% |
|
66.17 |
200 |
0.00% |
|
66.16 |
200 |
0.00% |
|
66.15 |
1409 |
0.01% |
|
66.13 |
2160 |
0.02% |
|
66.12 |
4090 |
0.04% |
|
66.09 |
200 |
0.00% |
|
66.08 |
6289 |
0.07% |
|
66.06 |
270 |
0.00% |
|
66.05 |
300 |
0.00% |
|
66.04 |
647 |
0.01% |
|
66.02 |
1252 |
0.01% |
|
66.01 |
453 |
0.00% |
|
66.00 |
18560 |
0.20% |
|
65.98 |
3095 |
0.03% |
|
65.97 |
5618 |
0.06% |
|
65.96 |
10280 |
0.11% |
|
65.95 |
5874 |
0.06% |
|
65.94 |
2453 |
0.03% |
|
65.93 |
300 |
0.00% |
|
65.92 |
3750 |
0.04% |
|
65.91 |
400 |
0.00% |
|
65.90 |
3526 |
0.04% |
|
65.89 |
2561 |
0.03% |
|
65.88 |
2839 |
0.03% |
|
65.87 |
200 |
0.00% |
|
65.86 |
969 |
0.01% |
|
65.85 |
6417 |
0.07% |
|
65.84 |
1583 |
0.02% |
|
65.83 |
3398 |
0.04% |
|
65.82 |
8007 |
0.09% |
|
65.81 |
2693 |
0.03% |
|
65.80 |
16999 |
0.18% |
|
65.79 |
3268 |
0.03% |
|
65.78 |
6643 |
0.07% |
|
65.77 |
3157 |
0.03% |
|
65.76 |
200 |
0.00% |
|
65.74 |
200 |
0.00% |
|
65.73 |
885 |
0.01% |
|
65.72 |
6831 |
0.07% |
|
65.71 |
3402 |
0.04% |
|
65.70 |
15523 |
0.16% |
|
65.69 |
2959 |
0.03% |
|
65.68 |
10850 |
0.12% |
|
65.67 |
4529 |
0.05% |
|
65.66 |
300 |
0.00% |
|
65.65 |
1544 |
0.02% |
|
65.63 |
615 |
0.01% |
|
65.62 |
5754 |
0.06% |
|
65.61 |
4883 |
0.05% |
|
65.60 |
3583 |
0.04% |
|
65.59 |
500 |
0.01% |
|
65.58 |
5086 |
0.05% |
|
65.56 |
16224 |
0.17% |
|
65.55 |
200 |
0.00% |
|
65.50 |
11862 |
0.13% |
|
65.49 |
5500 |
0.06% |
|
65.48 |
1050 |
0.01% |
|
65.47 |
2327 |
0.02% |
|
65.46 |
1879 |
0.02% |
|
65.45 |
20518 |
0.22% |
|
65.43 |
2300 |
0.02% |
|
65.42 |
3913 |
0.04% |
|
65.41 |
8097 |
0.09% |
|
65.40 |
5854 |
0.06% |
|
65.39 |
3230 |
0.03% |
|
65.38 |
1582 |
0.02% |
|
65.37 |
899 |
0.01% |
|
65.36 |
7674 |
0.08% |
|
65.35 |
3697 |
0.04% |
|
65.34 |
1240 |
0.01% |
|
65.33 |
18092 |
0.19% |
|
65.30 |
2681 |
0.03% |
|
65.29 |
500 |
0.01% |
|
65.28 |
9072 |
0.10% |
|
65.27 |
1028 |
0.01% |
|
65.24 |
907 |
0.01% |
|
65.23 |
5040 |
0.05% |
|
65.22 |
200 |
0.00% |
|
65.21 |
11521 |
0.12% |
|
65.20 |
19620 |
0.21% |
|
65.19 |
600 |
0.01% |
|
65.18 |
400 |
0.00% |
|
65.17 |
1100 |
0.01% |
|
65.16 |
770 |
0.01% |
|
65.15 |
4000 |
0.04% |
|
65.14 |
200 |
0.00% |
|
65.13 |
3193 |
0.03% |
|
65.12 |
3293 |
0.03% |
|
65.11 |
2500 |
0.03% |
|
65.10 |
3500 |
0.04% |
|
65.09 |
100 |
0.00% |
|
65.08 |
1023 |
0.01% |
|
65.07 |
400 |
0.00% |
|
65.06 |
1000 |
0.01% |
|
65.02 |
7684 |
0.08% |
|
65.01 |
200 |
0.00% |
|
65.00 |
5553 |
0.06% |
|
64.97 |
5107 |
0.05% |
|
64.90 |
4859 |
0.05% |
|
64.83 |
5325 |
0.06% |
|
64.80 |
821 |
0.01% |
|
64.78 |
627 |
0.01% |
|
64.77 |
5014 |
0.05% |
|
64.76 |
200 |
0.00% |
|
64.75 |
200 |
0.00% |
|
64.74 |
3313 |
0.04% |
|
64.73 |
1515 |
0.02% |
|
64.72 |
9660 |
0.10% |
|
64.71 |
8051 |
0.09% |
|
64.70 |
1032 |
0.01% |
|
64.69 |
7387 |
0.08% |
|
64.68 |
18287 |
0.19% |
|
64.67 |
200 |
0.00% |
|
64.66 |
200 |
0.00% |
|
64.63 |
5300 |
0.06% |
|
64.62 |
300 |
0.00% |
|
64.61 |
2883 |
0.03% |
|
64.60 |
600 |
0.01% |
|
64.57 |
4000 |
0.04% |
|
64.52 |
648 |
0.01% |
|
64.51 |
972 |
0.01% |
|
64.50 |
619 |
0.01% |
|
64.49 |
500 |
0.01% |
|
64.47 |
536 |
0.01% |
|
64.45 |
1797 |
0.02% |
|
64.43 |
1861 |
0.02% |
|
64.42 |
4447 |
0.05% |
|
64.36 |
3590 |
0.04% |
|
64.35 |
1680 |
0.02% |
|
64.34 |
2991 |
0.03% |
|
64.33 |
3733 |
0.04% |
|
64.32 |
3135 |
0.03% |
|
64.31 |
10110 |
0.11% |
|
64.30 |
9809 |
0.10% |
|
64.29 |
600 |
0.01% |
|
64.28 |
10728 |
0.11% |
|
64.27 |
6447 |
0.07% |
|
64.23 |
300 |
0.00% |
|
64.22 |
4105 |
0.04% |
|
64.21 |
800 |
0.01% |
|
64.20 |
6572 |
0.07% |
|
64.19 |
5010 |
0.05% |
|
64.18 |
3830 |
0.04% |
|
64.17 |
818 |
0.01% |
|
64.16 |
4122 |
0.04% |
|
64.15 |
5239 |
0.06% |
|
64.14 |
2524 |
0.03% |
|
64.13 |
3902 |
0.04% |
|
64.12 |
3818 |
0.04% |
|
64.10 |
6169 |
0.07% |
|
64.09 |
4932 |
0.05% |
|
64.08 |
5614 |
0.06% |
|
64.07 |
9820 |
0.10% |
|
64.06 |
3658 |
0.04% |
|
64.05 |
9073 |
0.10% |
|
64.04 |
800 |
0.01% |
|
64.03 |
2303 |
0.02% |
|
64.02 |
19110 |
0.20% |
|
64.01 |
5159 |
0.05% |
|
64.00 |
21737 |
0.23% |
|
63.99 |
8390 |
0.09% |
|
63.98 |
800 |
0.01% |
|
63.97 |
3096 |
0.03% |
|
63.96 |
8178 |
0.09% |
|
63.95 |
13723 |
0.15% |
|
63.94 |
800 |
0.01% |
|
63.93 |
200 |
0.00% |
|
63.92 |
907 |
0.01% |
|
63.91 |
1900 |
0.02% |
|
63.90 |
15884 |
0.17% |
|
63.89 |
2534 |
0.03% |
|
63.88 |
13489 |
0.14% |
|
63.87 |
1612 |
0.02% |
|
63.86 |
2500 |
0.03% |
|
63.85 |
3312 |
0.04% |
|
63.84 |
7208 |
0.08% |
|
63.83 |
6284 |
0.07% |
|
63.82 |
11300 |
0.12% |
|
63.81 |
3013 |
0.03% |
|
63.80 |
9316 |
0.10% |
|
63.79 |
3502 |
0.04% |
|
63.78 |
6632 |
0.07% |
|
63.77 |
18020 |
0.19% |
|
63.76 |
2200 |
0.02% |
|
63.75 |
2048 |
0.02% |
|
63.74 |
3390 |
0.04% |
|
63.73 |
7449 |
0.08% |
|
63.72 |
3518 |
0.04% |
|
63.71 |
5764 |
0.06% |
|
63.70 |
49499 |
0.53% |
|
63.69 |
6011 |
0.06% |
|
63.68 |
15402 |
0.16% |
|
63.67 |
36539 |
0.39% |
|
63.66 |
16994 |
0.18% |
|
63.65 |
11936 |
0.13% |
|
63.64 |
2588 |
0.03% |
|
63.63 |
22622 |
0.24% |
|
63.62 |
8816 |
0.09% |
|
63.61 |
3900 |
0.04% |
|
63.60 |
20766 |
0.22% |
|
63.59 |
725 |
0.01% |
|
63.58 |
500 |
0.01% |
|
63.57 |
200 |
0.00% |
|
63.56 |
3500 |
0.04% |
|
63.55 |
18156 |
0.19% |
|
63.54 |
7736 |
0.08% |
|
63.53 |
14385 |
0.15% |
|
63.52 |
14642 |
0.16% |
|
63.51 |
9840 |
0.10% |
|
63.50 |
15997 |
0.17% |
|
63.49 |
2346 |
0.02% |
|
63.48 |
19837 |
0.21% |
|
63.47 |
3163 |
0.03% |
|
63.46 |
17746 |
0.19% |
|
63.45 |
3700 |
0.04% |
|
63.44 |
4664 |
0.05% |
|
63.43 |
1700 |
0.02% |
|
63.42 |
6417 |
0.07% |
|
63.41 |
5339 |
0.06% |
|
63.40 |
29055 |
0.31% |
|
63.39 |
4753 |
0.05% |
|
63.38 |
18563 |
0.20% |
|
63.37 |
13165 |
0.14% |
|
63.36 |
842 |
0.01% |
|
63.35 |
16842 |
0.18% |
|
63.34 |
4120 |
0.04% |
|
63.33 |
6585 |
0.07% |
|
63.32 |
8993 |
0.10% |
|
63.31 |
2200 |
0.02% |
|
63.30 |
16577 |
0.18% |
|
63.29 |
8814 |
0.09% |
|
63.28 |
8682 |
0.09% |
|
63.27 |
4987 |
0.05% |
|
63.26 |
4423 |
0.05% |
|
63.25 |
29334 |
0.31% |
|
63.24 |
13580 |
0.14% |
|
63.23 |
7487 |
0.08% |
|
63.22 |
13273 |
0.14% |
|
63.21 |
2727 |
0.03% |
|
63.20 |
34134 |
0.36% |
|
63.19 |
9675 |
0.10% |
|
63.18 |
17178 |
0.18% |
|
63.17 |
7207 |
0.08% |
|
63.16 |
17569 |
0.19% |
|
63.15 |
17443 |
0.19% |
|
63.14 |
11816 |
0.13% |
|
63.13 |
7819 |
0.08% |
|
63.12 |
3434 |
0.04% |
|
63.11 |
7623 |
0.08% |
|
63.10 |
10930 |
0.12% |
|
63.09 |
5486 |
0.06% |
|
63.08 |
4966 |
0.05% |
|
63.07 |
2427 |
0.03% |
|
63.06 |
7201 |
0.08% |
|
63.05 |
5069 |
0.05% |
|
63.04 |
8409 |
0.09% |
|
63.03 |
2371 |
0.03% |
|
63.02 |
23236 |
0.25% |
|
63.01 |
24728 |
0.26% |
|
63.00 |
7847 |
0.08% |
|
62.99 |
12972 |
0.14% |
|
62.98 |
9605 |
0.10% |
|
62.97 |
7371 |
0.08% |
|
62.96 |
3098 |
0.03% |
|
62.95 |
2752 |
0.03% |
|
62.94 |
4620 |
0.05% |
|
62.93 |
10791 |
0.11% |
|
62.92 |
2764 |
0.03% |
|
62.91 |
3595 |
0.04% |
|
62.90 |
8891 |
0.09% |
|
62.89 |
7394 |
0.08% |
|
62.88 |
11752 |
0.12% |
|
62.87 |
1800 |
0.02% |
|
62.86 |
5876 |
0.06% |
|
62.85 |
13071 |
0.14% |
|
62.84 |
1104 |
0.01% |
|
62.83 |
4004 |
0.04% |
|
62.82 |
9265 |
0.10% |
|
62.81 |
8712 |
0.09% |
|
62.80 |
25260 |
0.27% |
|
62.79 |
1035 |
0.01% |
|
62.78 |
300 |
0.00% |
|
62.77 |
4498 |
0.05% |
|
62.76 |
5042 |
0.05% |
|
62.75 |
6173 |
0.07% |
|
62.74 |
7640 |
0.08% |
|
62.73 |
8502 |
0.09% |
|
62.72 |
14770 |
0.16% |
|
62.71 |
2271 |
0.02% |
|
62.70 |
21080 |
0.22% |
|
62.69 |
2624 |
0.03% |
|
62.68 |
11650 |
0.12% |
|
62.67 |
1267 |
0.01% |
|
62.66 |
22052 |
0.23% |
|
62.65 |
3956 |
0.04% |
|
62.64 |
3182 |
0.03% |
|
62.63 |
2759 |
0.03% |
|
62.62 |
6021 |
0.06% |
|
62.61 |
7067 |
0.08% |
|
62.60 |
30163 |
0.32% |
|
62.59 |
200 |
0.00% |
|
62.58 |
1462 |
0.02% |
|
62.57 |
1956 |
0.02% |
|
62.56 |
8853 |
0.09% |
|
62.55 |
11477 |
0.12% |
|
62.54 |
1463 |
0.02% |
|
62.53 |
3950 |
0.04% |
|
62.52 |
38125 |
0.40% |
|
62.51 |
14385 |
0.15% |
|
62.50 |
16645 |
0.18% |
|
62.49 |
1551 |
0.02% |
|
62.48 |
12741 |
0.14% |
|
62.47 |
2240 |
0.02% |
|
62.46 |
9200 |
0.10% |
|
62.45 |
4195 |
0.04% |
|
62.44 |
1222 |
0.01% |
|
62.43 |
3812 |
0.04% |
|
62.42 |
781 |
0.01% |
|
62.41 |
8560 |
0.09% |
|
62.40 |
8286 |
0.09% |
|
62.39 |
2365 |
0.03% |
|
62.38 |
5690 |
0.06% |
|
62.37 |
7647 |
0.08% |
|
62.36 |
4949 |
0.05% |
|
62.35 |
8527 |
0.09% |
|
62.34 |
10013 |
0.11% |
|
62.33 |
2400 |
0.03% |
|
62.32 |
600 |
0.01% |
|
62.31 |
2825 |
0.03% |
|
62.30 |
2166 |
0.02% |
|
62.29 |
1134 |
0.01% |
|
62.27 |
300 |
0.00% |
|
62.25 |
1087 |
0.01% |
|
62.23 |
911 |
0.01% |
|
62.22 |
12496 |
0.13% |
|
62.17 |
400 |
0.00% |
|
62.15 |
1123 |
0.01% |
|
62.11 |
1797 |
0.02% |
|
62.10 |
10121 |
0.11% |
|
62.09 |
450 |
0.00% |
|
62.07 |
1741 |
0.02% |
|
62.05 |
600 |
0.01% |
|
62.03 |
805 |
0.01% |
|
62.02 |
4562 |
0.05% |
|
62.00 |
2844 |
0.03% |
|
61.94 |
200 |
0.00% |
|
61.89 |
1966 |
0.02% |
|