成交价(元) |
成交量(股) |
占比 |
占比图 |
41.79 |
5083 |
0.07% |
|
41.78 |
9820 |
0.13% |
|
41.77 |
4091 |
0.05% |
|
41.75 |
14379 |
0.19% |
|
41.74 |
4457 |
0.06% |
|
41.73 |
2748 |
0.04% |
|
41.72 |
4970 |
0.07% |
|
41.71 |
1648 |
0.02% |
|
41.70 |
16447 |
0.22% |
|
41.69 |
200 |
0.00% |
|
41.68 |
11222 |
0.15% |
|
41.67 |
17571 |
0.24% |
|
41.66 |
6428 |
0.09% |
|
41.65 |
221 |
0.00% |
|
41.64 |
2020 |
0.03% |
|
41.63 |
300 |
0.00% |
|
41.62 |
1900 |
0.03% |
|
41.61 |
745 |
0.01% |
|
41.60 |
6022 |
0.08% |
|
41.59 |
407 |
0.01% |
|
41.58 |
14503 |
0.19% |
|
41.57 |
6553 |
0.09% |
|
41.56 |
1085 |
0.01% |
|
41.55 |
3600 |
0.05% |
|
41.54 |
3197 |
0.04% |
|
41.53 |
2600 |
0.03% |
|
41.52 |
3700 |
0.05% |
|
41.51 |
82162 |
1.10% |
|
41.50 |
20270 |
0.27% |
|
41.49 |
19231 |
0.26% |
|
41.48 |
3169 |
0.04% |
|
41.47 |
10778 |
0.14% |
|
41.46 |
15993 |
0.21% |
|
41.45 |
14058 |
0.19% |
|
41.44 |
26463 |
0.35% |
|
41.43 |
986 |
0.01% |
|
41.42 |
4847 |
0.06% |
|
41.41 |
5505 |
0.07% |
|
41.40 |
22542 |
0.30% |
|
41.39 |
7505 |
0.10% |
|
41.38 |
10165 |
0.14% |
|
41.37 |
12952 |
0.17% |
|
41.36 |
2533 |
0.03% |
|
41.35 |
13022 |
0.17% |
|
41.34 |
4795 |
0.06% |
|
41.33 |
28660 |
0.38% |
|
41.32 |
13908 |
0.19% |
|
41.31 |
11968 |
0.16% |
|
41.30 |
76228 |
1.02% |
|
41.29 |
4000 |
0.05% |
|
41.28 |
16473 |
0.22% |
|
41.27 |
14936 |
0.20% |
|
41.26 |
2003 |
0.03% |
|
41.25 |
18387 |
0.25% |
|
41.24 |
11844 |
0.16% |
|
41.23 |
17415 |
0.23% |
|
41.22 |
60262 |
0.81% |
|
41.21 |
9162 |
0.12% |
|
41.20 |
129565 |
1.73% |
|
41.19 |
22259 |
0.30% |
|
41.18 |
18833 |
0.25% |
|
41.17 |
9059 |
0.12% |
|
41.16 |
1400 |
0.02% |
|
41.15 |
15103 |
0.20% |
|
41.14 |
14298 |
0.19% |
|
41.13 |
7089 |
0.09% |
|
41.12 |
10142 |
0.14% |
|
41.11 |
33997 |
0.45% |
|
41.10 |
70856 |
0.95% |
|
41.09 |
27080 |
0.36% |
|
41.08 |
2562 |
0.03% |
|
41.07 |
18112 |
0.24% |
|
41.06 |
10426 |
0.14% |
|
41.05 |
27177 |
0.36% |
|
41.04 |
13736 |
0.18% |
|
41.03 |
22780 |
0.30% |
|
41.02 |
21245 |
0.28% |
|
41.01 |
40918 |
0.55% |
|
41.00 |
427441 |
5.72% |
|
40.99 |
45992 |
0.62% |
|
40.98 |
120263 |
1.61% |
|
40.97 |
46921 |
0.63% |
|
40.96 |
80808 |
1.08% |
|
40.95 |
32031 |
0.43% |
|
40.94 |
64884 |
0.87% |
|
40.93 |
22659 |
0.30% |
|
40.92 |
30664 |
0.41% |
|
40.91 |
23393 |
0.31% |
|
40.90 |
45679 |
0.61% |
|
40.89 |
16519 |
0.22% |
|
40.88 |
39030 |
0.52% |
|
40.87 |
49769 |
0.67% |
|
40.86 |
39240 |
0.53% |
|
40.85 |
25914 |
0.35% |
|
40.84 |
23002 |
0.31% |
|
40.83 |
20229 |
0.27% |
|
40.82 |
22175 |
0.30% |
|
40.81 |
27472 |
0.37% |
|
40.80 |
92260 |
1.23% |
|
40.79 |
33639 |
0.45% |
|
40.78 |
33841 |
0.45% |
|
40.77 |
34535 |
0.46% |
|
40.76 |
36017 |
0.48% |
|
40.75 |
38682 |
0.52% |
|
40.74 |
52274 |
0.70% |
|
40.73 |
38782 |
0.52% |
|
40.72 |
44572 |
0.60% |
|
40.71 |
19262 |
0.26% |
|
40.70 |
134990 |
1.81% |
|
40.69 |
75688 |
1.01% |
|
40.68 |
69136 |
0.93% |
|
40.67 |
44400 |
0.59% |
|
40.66 |
62565 |
0.84% |
|
40.65 |
155827 |
2.09% |
|
40.64 |
36825 |
0.49% |
|
40.63 |
38276 |
0.51% |
|
40.62 |
58440 |
0.78% |
|
40.61 |
38024 |
0.51% |
|
40.60 |
147330 |
1.97% |
|
40.59 |
48749 |
0.65% |
|
40.58 |
119060 |
1.59% |
|
40.57 |
43096 |
0.58% |
|
40.56 |
67517 |
0.90% |
|
40.55 |
86347 |
1.16% |
|
40.54 |
61057 |
0.82% |
|
40.53 |
49676 |
0.66% |
|
40.52 |
103452 |
1.38% |
|
40.51 |
122405 |
1.64% |
|
40.50 |
218136 |
2.92% |
|
40.49 |
45494 |
0.61% |
|
40.48 |
62532 |
0.84% |
|
40.47 |
47147 |
0.63% |
|
40.46 |
96285 |
1.29% |
|
40.45 |
60768 |
0.81% |
|
40.44 |
38466 |
0.51% |
|
40.43 |
31934 |
0.43% |
|
40.42 |
60968 |
0.82% |
|
40.41 |
47286 |
0.63% |
|
40.40 |
190133 |
2.54% |
|
40.39 |
110848 |
1.48% |
|
40.38 |
50378 |
0.67% |
|
40.37 |
75049 |
1.00% |
|
40.36 |
41537 |
0.56% |
|
40.35 |
52651 |
0.70% |
|
40.34 |
34515 |
0.46% |
|
40.33 |
54611 |
0.73% |
|
40.32 |
55640 |
0.74% |
|
40.31 |
22149 |
0.30% |
|
40.30 |
75265 |
1.01% |
|
40.29 |
46136 |
0.62% |
|
40.28 |
33980 |
0.45% |
|
40.27 |
32428 |
0.43% |
|
40.26 |
62188 |
0.83% |
|
40.25 |
47514 |
0.64% |
|
40.24 |
54177 |
0.72% |
|
40.23 |
74925 |
1.00% |
|
40.22 |
58711 |
0.79% |
|
40.21 |
36993 |
0.49% |
|
40.20 |
66272 |
0.89% |
|
40.19 |
14578 |
0.20% |
|
40.18 |
44398 |
0.59% |
|
40.17 |
44686 |
0.60% |
|
40.16 |
39753 |
0.53% |
|
40.15 |
51686 |
0.69% |
|
40.14 |
30190 |
0.40% |
|
40.13 |
19938 |
0.27% |
|
40.12 |
31272 |
0.42% |
|
40.11 |
28336 |
0.38% |
|
40.10 |
19249 |
0.26% |
|
40.09 |
12532 |
0.17% |
|
40.08 |
38141 |
0.51% |
|
40.07 |
824 |
0.01% |
|
40.06 |
6857 |
0.09% |
|
40.05 |
17028 |
0.23% |
|
40.04 |
10537 |
0.14% |
|
40.03 |
9148 |
0.12% |
|
40.02 |
44469 |
0.60% |
|
40.01 |
15365 |
0.21% |
|
40.00 |
90184 |
1.21% |
|
39.99 |
19936 |
0.27% |
|
39.98 |
9533 |
0.13% |
|
39.97 |
11902 |
0.16% |
|
39.96 |
31264 |
0.42% |
|
39.95 |
10787 |
0.14% |
|
39.94 |
7338 |
0.10% |
|
39.93 |
29213 |
0.39% |
|
39.92 |
21436 |
0.29% |
|
39.91 |
8335 |
0.11% |
|
39.90 |
42371 |
0.57% |
|
39.89 |
29059 |
0.39% |
|
39.88 |
35758 |
0.48% |
|
39.87 |
8760 |
0.12% |
|
39.86 |
11168 |
0.15% |
|
39.85 |
26061 |
0.35% |
|
39.84 |
19424 |
0.26% |
|
39.83 |
15893 |
0.21% |
|
39.82 |
9955 |
0.13% |
|
39.81 |
21734 |
0.29% |
|
39.80 |
31358 |
0.42% |
|
39.79 |
25644 |
0.34% |
|
39.78 |
7998 |
0.11% |
|
39.77 |
32397 |
0.43% |
|
39.76 |
15197 |
0.20% |
|
39.75 |
2400 |
0.03% |
|
39.74 |
400 |
0.01% |
|
39.73 |
684 |
0.01% |
|
39.72 |
1223 |
0.02% |
|
39.70 |
2200 |
0.03% |
|
39.69 |
499 |
0.01% |
|
39.67 |
4950 |
0.07% |
|
39.65 |
828 |
0.01% |
|
39.64 |
3800 |
0.05% |
|
39.60 |
4025 |
0.05% |
|