成交价(元) |
成交量(股) |
占比 |
占比图 |
27.25 |
5738 |
0.12% |
|
27.24 |
200 |
0.00% |
|
27.23 |
400 |
0.01% |
|
27.22 |
2683 |
0.05% |
|
27.20 |
6943 |
0.14% |
|
27.19 |
267 |
0.01% |
|
27.18 |
3940 |
0.08% |
|
27.15 |
21205 |
0.43% |
|
27.14 |
30225 |
0.62% |
|
27.11 |
1000 |
0.02% |
|
27.10 |
6605 |
0.14% |
|
27.09 |
893 |
0.02% |
|
27.08 |
17912 |
0.37% |
|
27.07 |
9617 |
0.20% |
|
27.06 |
4979 |
0.10% |
|
27.05 |
5351 |
0.11% |
|
27.04 |
400 |
0.01% |
|
27.03 |
1000 |
0.02% |
|
27.01 |
20270 |
0.42% |
|
27.00 |
14500 |
0.30% |
|
26.98 |
225 |
0.00% |
|
26.95 |
9200 |
0.19% |
|
26.94 |
3648 |
0.07% |
|
26.91 |
200 |
0.00% |
|
26.90 |
15588 |
0.32% |
|
26.89 |
200 |
0.00% |
|
26.88 |
11132 |
0.23% |
|
26.87 |
19466 |
0.40% |
|
26.85 |
10550 |
0.22% |
|
26.83 |
795 |
0.02% |
|
26.82 |
2662 |
0.05% |
|
26.81 |
14427 |
0.30% |
|
26.80 |
12361 |
0.25% |
|
26.79 |
5007 |
0.10% |
|
26.78 |
7893 |
0.16% |
|
26.77 |
2410 |
0.05% |
|
26.76 |
9612 |
0.20% |
|
26.75 |
5861 |
0.12% |
|
26.74 |
6044 |
0.12% |
|
26.73 |
2412 |
0.05% |
|
26.72 |
6919 |
0.14% |
|
26.71 |
21238 |
0.44% |
|
26.70 |
17344 |
0.36% |
|
26.69 |
1060 |
0.02% |
|
26.68 |
10800 |
0.22% |
|
26.67 |
28834 |
0.59% |
|
26.66 |
26821 |
0.55% |
|
26.65 |
5417 |
0.11% |
|
26.64 |
1150 |
0.02% |
|
26.63 |
10415 |
0.21% |
|
26.62 |
4690 |
0.10% |
|
26.61 |
34175 |
0.70% |
|
26.60 |
57223 |
1.17% |
|
26.59 |
7636 |
0.16% |
|
26.58 |
13995 |
0.29% |
|
26.57 |
35024 |
0.72% |
|
26.56 |
3379 |
0.07% |
|
26.55 |
50872 |
1.04% |
|
26.54 |
11553 |
0.24% |
|
26.53 |
8052 |
0.16% |
|
26.52 |
6659 |
0.14% |
|
26.51 |
11953 |
0.24% |
|
26.50 |
16433 |
0.34% |
|
26.49 |
41679 |
0.85% |
|
26.48 |
8830 |
0.18% |
|
26.47 |
29832 |
0.61% |
|
26.46 |
48902 |
1.00% |
|
26.45 |
37445 |
0.77% |
|
26.44 |
16864 |
0.35% |
|
26.43 |
18397 |
0.38% |
|
26.42 |
23356 |
0.48% |
|
26.41 |
1775 |
0.04% |
|
26.40 |
61570 |
1.26% |
|
26.39 |
18994 |
0.39% |
|
26.38 |
35874 |
0.74% |
|
26.37 |
20434 |
0.42% |
|
26.36 |
24872 |
0.51% |
|
26.35 |
21537 |
0.44% |
|
26.34 |
16865 |
0.35% |
|
26.33 |
15082 |
0.31% |
|
26.32 |
19933 |
0.41% |
|
26.31 |
6032 |
0.12% |
|
26.30 |
15676 |
0.32% |
|
26.29 |
2481 |
0.05% |
|
26.28 |
18439 |
0.38% |
|
26.27 |
22945 |
0.47% |
|
26.26 |
14722 |
0.30% |
|
26.25 |
30518 |
0.63% |
|
26.24 |
2055 |
0.04% |
|
26.23 |
19131 |
0.39% |
|
26.22 |
14863 |
0.30% |
|
26.21 |
65936 |
1.35% |
|
26.20 |
105230 |
2.16% |
|
26.19 |
7018 |
0.14% |
|
26.18 |
14087 |
0.29% |
|
26.17 |
14522 |
0.30% |
|
26.16 |
36005 |
0.74% |
|
26.15 |
19789 |
0.41% |
|
26.14 |
24698 |
0.51% |
|
26.13 |
24816 |
0.51% |
|
26.12 |
17955 |
0.37% |
|
26.11 |
23115 |
0.47% |
|
26.10 |
41713 |
0.85% |
|
26.09 |
10399 |
0.21% |
|
26.08 |
26757 |
0.55% |
|
26.07 |
2731 |
0.06% |
|
26.06 |
10019 |
0.21% |
|
26.05 |
33293 |
0.68% |
|
26.04 |
43406 |
0.89% |
|
26.03 |
25538 |
0.52% |
|
26.02 |
93071 |
1.91% |
|
26.01 |
9907 |
0.20% |
|
26.00 |
36070 |
0.74% |
|
25.99 |
13841 |
0.28% |
|
25.98 |
20420 |
0.42% |
|
25.97 |
4344 |
0.09% |
|
25.96 |
14878 |
0.30% |
|
25.95 |
23837 |
0.49% |
|
25.94 |
23130 |
0.47% |
|
25.93 |
13010 |
0.27% |
|
25.92 |
24389 |
0.50% |
|
25.91 |
19888 |
0.41% |
|
25.90 |
42754 |
0.88% |
|
25.89 |
3008 |
0.06% |
|
25.88 |
14041 |
0.29% |
|
25.87 |
6664 |
0.14% |
|
25.86 |
9098 |
0.19% |
|
25.85 |
14557 |
0.30% |
|
25.84 |
7283 |
0.15% |
|
25.83 |
14530 |
0.30% |
|
25.82 |
124135 |
2.54% |
|
25.81 |
20193 |
0.41% |
|
25.80 |
14525 |
0.30% |
|
25.79 |
1231 |
0.03% |
|
25.78 |
7033 |
0.14% |
|
25.77 |
7345 |
0.15% |
|
25.76 |
16719 |
0.34% |
|
25.75 |
15222 |
0.31% |
|
25.74 |
10458 |
0.21% |
|
25.73 |
16256 |
0.33% |
|
25.72 |
6467 |
0.13% |
|
25.71 |
3862 |
0.08% |
|
25.70 |
17910 |
0.37% |
|
25.69 |
6878 |
0.14% |
|
25.68 |
3797 |
0.08% |
|
25.67 |
11026 |
0.23% |
|
25.66 |
19108 |
0.39% |
|
25.65 |
2140 |
0.04% |
|
25.64 |
12945 |
0.27% |
|
25.63 |
23034 |
0.47% |
|
25.62 |
10898 |
0.22% |
|
25.61 |
33558 |
0.69% |
|
25.60 |
11377 |
0.23% |
|
25.59 |
11844 |
0.24% |
|
25.58 |
18408 |
0.38% |
|
25.57 |
11802 |
0.24% |
|
25.56 |
4225 |
0.09% |
|
25.55 |
17427 |
0.36% |
|
25.54 |
4131 |
0.08% |
|
25.53 |
8708 |
0.18% |
|
25.52 |
22766 |
0.47% |
|
25.51 |
25843 |
0.53% |
|
25.50 |
41586 |
0.85% |
|
25.49 |
4124 |
0.08% |
|
25.48 |
19643 |
0.40% |
|
25.47 |
30562 |
0.63% |
|
25.46 |
13044 |
0.27% |
|
25.45 |
75135 |
1.54% |
|
25.44 |
81790 |
1.68% |
|
25.43 |
20642 |
0.42% |
|
25.42 |
72592 |
1.49% |
|
25.41 |
13697 |
0.28% |
|
25.40 |
149665 |
3.07% |
|
25.39 |
26898 |
0.55% |
|
25.38 |
16952 |
0.35% |
|
25.37 |
6507 |
0.13% |
|
25.36 |
33963 |
0.70% |
|
25.35 |
36040 |
0.74% |
|
25.34 |
22866 |
0.47% |
|
25.33 |
15238 |
0.31% |
|
25.32 |
58029 |
1.19% |
|
25.31 |
22262 |
0.46% |
|
25.30 |
145428 |
2.98% |
|
25.29 |
35267 |
0.72% |
|
25.28 |
18636 |
0.38% |
|
25.27 |
19966 |
0.41% |
|
25.26 |
19623 |
0.40% |
|
25.25 |
35014 |
0.72% |
|
25.24 |
19828 |
0.41% |
|
25.23 |
16049 |
0.33% |
|
25.22 |
31324 |
0.64% |
|
25.21 |
45980 |
0.94% |
|
25.20 |
48101 |
0.99% |
|
25.19 |
33526 |
0.69% |
|
25.18 |
24750 |
0.51% |
|
25.17 |
16400 |
0.34% |
|
25.16 |
23851 |
0.49% |
|
25.15 |
20476 |
0.42% |
|
25.14 |
13556 |
0.28% |
|
25.13 |
21813 |
0.45% |
|
25.12 |
16282 |
0.33% |
|
25.11 |
20080 |
0.41% |
|
25.10 |
64574 |
1.32% |
|
25.09 |
23437 |
0.48% |
|
25.08 |
31865 |
0.65% |
|
25.07 |
6008 |
0.12% |
|
25.06 |
11674 |
0.24% |
|
25.05 |
5683 |
0.12% |
|
25.04 |
3337 |
0.07% |
|
25.03 |
27207 |
0.56% |
|
25.02 |
16189 |
0.33% |
|
25.01 |
12465 |
0.26% |
|
25.00 |
70746 |
1.45% |
|
24.99 |
10875 |
0.22% |
|
24.98 |
4020 |
0.08% |
|
24.97 |
8008 |
0.16% |
|
24.96 |
1977 |
0.04% |
|
24.95 |
1902 |
0.04% |
|
24.94 |
10925 |
0.22% |
|
24.93 |
12734 |
0.26% |
|
24.92 |
11962 |
0.25% |
|
24.91 |
11326 |
0.23% |
|
24.90 |
7111 |
0.15% |
|
24.89 |
6096 |
0.12% |
|
24.88 |
9998 |
0.20% |
|
24.87 |
5807 |
0.12% |
|
24.86 |
9893 |
0.20% |
|
24.85 |
16116 |
0.33% |
|
24.84 |
18196 |
0.37% |
|
24.83 |
16689 |
0.34% |
|
24.82 |
22695 |
0.47% |
|
24.81 |
20271 |
0.42% |
|
24.80 |
50293 |
1.03% |
|
24.79 |
9449 |
0.19% |
|
24.78 |
4900 |
0.10% |
|
24.77 |
3300 |
0.07% |
|
24.76 |
5607 |
0.11% |
|
24.75 |
3540 |
0.07% |
|
24.74 |
15546 |
0.32% |
|
24.73 |
21445 |
0.44% |
|
24.72 |
14496 |
0.30% |
|
24.71 |
13087 |
0.27% |
|
24.70 |
30582 |
0.63% |
|
24.69 |
1400 |
0.03% |
|
24.68 |
9657 |
0.20% |
|
24.67 |
6000 |
0.12% |
|
24.66 |
3932 |
0.08% |
|
24.65 |
3932 |
0.08% |
|
24.63 |
5299 |
0.11% |
|
24.62 |
4237 |
0.09% |
|
24.61 |
3200 |
0.07% |
|
24.60 |
3000 |
0.06% |
|
24.58 |
2800 |
0.06% |
|
24.53 |
3900 |
0.08% |
|
24.51 |
3600 |
0.07% |
|
24.48 |
1800 |
0.04% |
|
24.47 |
2000 |
0.04% |
|
24.45 |
5219 |
0.11% |
|
24.40 |
2700 |
0.06% |
|
24.24 |
1814 |
0.04% |
|
24.00 |
5084 |
0.10% |
|