成交价(元) 成交量(股) 占比 占比图
109.00 46790 1.63%
108.99 2543 0.09%
108.98 9678 0.34%
108.97 1125 0.04%
108.93 1300 0.05%
108.90 200 0.01%
108.87 2061 0.07%
108.86 4895 0.17%
108.85 2565 0.09%
108.84 2500 0.09%
108.83 2466 0.09%
108.82 2383 0.08%
108.81 4567 0.16%
108.80 13973 0.49%
108.79 681 0.02%
108.72 10049 0.35%
108.71 500 0.02%
108.70 5705 0.20%
108.69 451 0.02%
108.68 1130 0.04%
108.67 7351 0.26%
108.66 5256 0.18%
108.65 644 0.02%
108.64 3466 0.12%
108.63 4376 0.15%
108.62 1476 0.05%
108.60 3999 0.14%
108.59 4632 0.16%
108.58 3070 0.11%
108.57 6672 0.23%
108.56 8112 0.28%
108.55 36267 1.26%
108.54 500 0.02%
108.53 1805 0.06%
108.52 2255 0.08%
108.51 200 0.01%
108.50 9342 0.33%
108.49 12616 0.44%
108.48 4631 0.16%
108.47 4169 0.15%
108.46 8570 0.30%
108.45 7211 0.25%
108.44 4876 0.17%
108.43 8563 0.30%
108.42 8182 0.29%
108.41 886 0.03%
108.40 869 0.03%
108.39 2165 0.08%
108.38 9163 0.32%
108.37 7986 0.28%
108.36 12496 0.44%
108.35 3440 0.12%
108.34 2154 0.08%
108.33 6725 0.23%
108.32 2399 0.08%
108.31 2885 0.10%
108.30 21392 0.75%
108.29 4646 0.16%
108.28 2136 0.07%
108.27 4321 0.15%
108.26 4456 0.16%
108.25 14676 0.51%
108.24 18356 0.64%
108.23 1300 0.05%
108.22 3103 0.11%
108.21 2031 0.07%
108.20 18608 0.65%
108.19 13742 0.48%
108.18 6483 0.23%
108.17 5257 0.18%
108.16 2038 0.07%
108.15 10964 0.38%
108.14 3856 0.13%
108.13 7199 0.25%
108.12 7046 0.25%
108.11 3120 0.11%
108.10 30691 1.07%
108.09 2480 0.09%
108.08 14171 0.49%
108.07 6166 0.22%
108.06 372 0.01%
108.05 2365 0.08%
108.04 11507 0.40%
108.03 5818 0.20%
108.02 9377 0.33%
108.01 8419 0.29%
108.00 60620 2.11%
107.99 14004 0.49%
107.98 25167 0.88%
107.97 21010 0.73%
107.96 603 0.02%
107.95 10802 0.38%
107.94 3547 0.12%
107.93 6976 0.24%
107.92 415 0.01%
107.91 2452 0.09%
107.90 3492 0.12%
107.89 921 0.03%
107.88 20942 0.73%
107.87 6534 0.23%
107.86 16010 0.56%
107.85 10682 0.37%
107.84 7061 0.25%
107.83 1166 0.04%
107.82 4059 0.14%
107.81 2957 0.10%
107.80 19331 0.67%
107.79 9132 0.32%
107.78 19855 0.69%
107.77 600 0.02%
107.76 26106 0.91%
107.75 7168 0.25%
107.74 200 0.01%
107.73 6168 0.22%
107.71 3437 0.12%
107.70 34807 1.21%
107.69 9922 0.35%
107.68 600 0.02%
107.67 1791 0.06%
107.66 2510 0.09%
107.65 7529 0.26%
107.63 1083 0.04%
107.62 4813 0.17%
107.61 15030 0.52%
107.60 8022 0.28%
107.59 8473 0.30%
107.58 997 0.03%
107.57 2000 0.07%
107.56 600 0.02%
107.53 1700 0.06%
107.52 1100 0.04%
107.51 6279 0.22%
107.50 25828 0.90%
107.49 1260 0.04%
107.45 600 0.02%
107.44 736 0.03%
107.42 5021 0.18%
107.41 1490 0.05%
107.40 6326 0.22%
107.39 400 0.01%
107.38 200 0.01%
107.37 1500 0.05%
107.36 11578 0.40%
107.35 4519 0.16%
107.34 2484 0.09%
107.33 3329 0.12%
107.31 2945 0.10%
107.30 4036 0.14%
107.28 22299 0.78%
107.27 2837 0.10%
107.26 6815 0.24%
107.25 6935 0.24%
107.24 1100 0.04%
107.23 1600 0.06%
107.22 3213 0.11%
107.18 9681 0.34%
107.15 7737 0.27%
107.14 15507 0.54%
107.13 5862 0.20%
107.12 2362 0.08%
107.11 2707 0.09%
107.10 4951 0.17%
107.09 1944 0.07%
107.08 1000 0.03%
107.06 13838 0.48%
107.05 20100 0.70%
107.04 6527 0.23%
107.03 6362 0.22%
107.02 4000 0.14%
107.01 1960 0.07%
107.00 38215 1.33%
106.99 2430 0.08%
106.98 4111 0.14%
106.96 8205 0.29%
106.95 500 0.02%
106.94 7009 0.24%
106.93 5373 0.19%
106.92 2895 0.10%
106.91 7015 0.24%
106.90 9420 0.33%
106.89 2637 0.09%
106.88 700 0.02%
106.87 600 0.02%
106.86 921 0.03%
106.84 2767 0.10%
106.83 17539 0.61%
106.82 1358 0.05%
106.81 2380 0.08%
106.80 1500 0.05%
106.79 6360 0.22%
106.78 4209 0.15%
106.77 3001 0.10%
106.75 200 0.01%
106.74 610 0.02%
106.73 800 0.03%
106.72 15658 0.55%
106.71 2539 0.09%
106.70 6086 0.21%
106.69 1392 0.05%
106.68 238 0.01%
106.67 4494 0.16%
106.65 2291 0.08%
106.63 600 0.02%
106.62 12859 0.45%
106.61 2226 0.08%
106.60 8930 0.31%
106.59 5379 0.19%
106.58 20342 0.71%
106.57 5767 0.20%
106.56 5760 0.20%
106.55 2665 0.09%
106.54 3400 0.12%
106.53 3800 0.13%
106.52 840 0.03%
106.51 400 0.01%
106.50 4970 0.17%
106.49 6134 0.21%
106.48 4088 0.14%
106.46 796 0.03%
106.45 6328 0.22%
106.44 3061 0.11%
106.43 8364 0.29%
106.42 1361 0.05%
106.40 7728 0.27%
106.39 454 0.02%
106.38 855 0.03%
106.37 1700 0.06%
106.36 470 0.02%
106.26 978 0.03%
106.25 4790 0.17%
106.24 200 0.01%
106.23 1862 0.06%
106.22 4455 0.16%
106.21 11489 0.40%
106.20 23997 0.84%
106.19 6502 0.23%
106.17 1413 0.05%
106.16 2968 0.10%
106.14 2387 0.08%
106.13 770 0.03%
106.12 6466 0.23%
106.11 1000 0.03%
106.10 5347 0.19%
106.09 3826 0.13%
106.08 457 0.02%
106.06 3279 0.11%
106.05 1277 0.04%
106.04 600 0.02%
106.03 7186 0.25%
106.02 2285 0.08%
106.01 1200 0.04%
106.00 17721 0.62%
105.99 8227 0.29%
105.98 1100 0.04%
105.97 12913 0.45%
105.95 11039 0.38%
105.94 2321 0.08%
105.93 1157 0.04%
105.92 2000 0.07%
105.85 1699 0.06%
105.84 7454 0.26%
105.83 20076 0.70%
105.82 200 0.01%
105.81 7778 0.27%
105.80 5524 0.19%
105.79 200 0.01%
105.78 14320 0.50%
105.77 4600 0.16%
105.76 13571 0.47%
105.73 200 0.01%
105.71 3287 0.11%
105.70 6818 0.24%
105.69 1100 0.04%
105.68 900 0.03%
105.67 1100 0.04%
105.65 670 0.02%
105.63 200 0.01%
105.58 1000 0.03%
105.56 1488 0.05%
105.55 9718 0.34%
105.54 1702 0.06%
105.53 200 0.01%
105.52 2860 0.10%
105.50 1200 0.04%
105.49 4468 0.16%
105.48 1251 0.04%
105.47 200 0.01%
105.46 800 0.03%
105.45 200 0.01%
105.43 200 0.01%
105.42 8171 0.28%
105.41 2400 0.08%
105.35 4125 0.14%
105.34 7080 0.25%
105.33 389 0.01%
105.17 3983 0.14%
105.15 3038 0.11%
105.13 9707 0.34%
105.12 8338 0.29%
105.11 2260 0.08%
105.03 7581 0.26%
105.02 1853 0.06%
105.00 3000 0.10%
104.94 1200 0.04%
104.93 2242 0.08%
104.83 5300 0.18%
104.60 1205 0.04%
104.57 2800 0.10%
104.54 1800 0.06%
104.52 6339 0.22%
104.51 17873 0.62%
104.18 1404 0.05%
103.99 869 0.03%
103.98 700 0.02%
103.81 2983 0.10%
103.65 58 0.00%
103.60 3128 0.11%
103.58 509 0.02%
103.57 471 0.02%
103.55 980 0.03%
103.53 3715 0.13%
103.52 1686 0.06%
103.50 10670 0.37%
103.49 6266 0.22%
103.46 664 0.02%
103.44 462 0.02%
103.43 3222 0.11%
103.42 800 0.03%
103.35 1873 0.07%
103.34 4170 0.15%
103.32 2480 0.09%
103.31 5058 0.18%
103.30 7934 0.28%
103.29 3364 0.12%
103.28 3271 0.11%
103.26 1920 0.07%
103.25 2076 0.07%
103.21 200 0.01%
103.20 318 0.01%
103.18 1400 0.05%
103.17 400 0.01%
103.15 1885 0.07%
103.14 1115 0.04%
103.10 1156 0.04%
103.08 1800 0.06%
103.07 273 0.01%
103.06 800 0.03%
103.02 230 0.01%
103.01 3900 0.14%
103.00 54633 1.91%
102.99 1942 0.07%
102.98 8808 0.31%
102.97 9012 0.31%
102.96 1000 0.03%
102.95 5982 0.21%
102.94 11294 0.39%
102.93 5365 0.19%
102.92 1300 0.05%
102.91 4503 0.16%
102.90 6671 0.23%
102.89 812 0.03%
102.88 1600 0.06%
102.87 454 0.02%
102.86 2175 0.08%
102.85 5084 0.18%
102.84 10193 0.36%
102.83 7574 0.26%
102.82 7043 0.25%
102.81 2140 0.07%
102.80 12386 0.43%
102.79 3546 0.12%
102.78 8146 0.28%
102.77 2832 0.10%
102.76 3855 0.13%
102.75 2400 0.08%
102.74 7461 0.26%
102.73 9601 0.33%
102.72 29145 1.02%
102.71 8307 0.29%
102.70 17856 0.62%
102.69 1407 0.05%
102.68 27816 0.97%
102.67 13250 0.46%
102.66 14683 0.51%
102.65 17049 0.59%
102.64 12820 0.45%
102.63 2468 0.09%
102.62 6217 0.22%
102.61 2280 0.08%
102.60 5545 0.19%
102.59 2542 0.09%
102.58 17409 0.61%
102.57 13127 0.46%
102.56 700 0.02%
102.55 13037 0.45%
102.54 1058 0.04%
102.53 2850 0.10%
102.52 6310 0.22%
102.51 4061 0.14%
102.50 21711 0.76%
102.49 1341 0.05%
102.48 1518 0.05%
102.47 5086 0.18%
102.46 1500 0.05%
102.45 4269 0.15%
102.44 4869 0.17%
102.43 3795 0.13%
102.42 4621 0.16%
102.41 23243 0.81%
102.40 7270 0.25%
102.39 929 0.03%
102.38 9929 0.35%
102.37 8813 0.31%
102.36 3135 0.11%
102.35 4796 0.17%
102.34 6868 0.24%
102.33 1686 0.06%
102.32 1241 0.04%
102.31 3800 0.13%
102.30 6141 0.21%
102.29 500 0.02%
102.28 5107 0.18%
102.27 486 0.02%
102.26 802 0.03%
102.25 1600 0.06%
102.24 6543 0.23%
102.23 447 0.02%
102.22 2940 0.10%
102.21 6472 0.23%
102.20 11677 0.41%
102.19 1190 0.04%
102.18 9943 0.35%
102.17 15518 0.54%
102.16 11464 0.40%
102.15 1956 0.07%
102.14 617 0.02%
102.13 7236 0.25%
102.12 3200 0.11%
102.11 14475 0.50%
102.10 10328 0.36%
102.09 2700 0.09%
102.08 5182 0.18%
102.07 2900 0.10%
102.06 2088 0.07%
102.05 1501 0.05%
102.04 1387 0.05%
102.03 1795 0.06%
102.02 4784 0.17%
102.01 8222 0.29%
102.00 24093 0.84%
101.99 6251 0.22%
101.98 442 0.02%
101.97 2431 0.08%
101.96 900 0.03%
101.95 2216 0.08%
101.94 581 0.02%
101.93 25790 0.90%
101.92 7603 0.27%
101.91 15352 0.54%
101.90 4428 0.15%
101.89 400 0.01%
101.88 4785 0.17%
101.87 1744 0.06%
101.86 1049 0.04%
101.85 4872 0.17%
101.84 5423 0.19%
101.83 2600 0.09%
101.82 1600 0.06%
101.81 8268 0.29%
101.80 11280 0.39%
101.79 378 0.01%
101.78 6685 0.23%
101.77 7833 0.27%
101.76 1000 0.03%
101.75 2354 0.08%
101.74 4686 0.16%
101.73 500 0.02%
101.72 2286 0.08%
101.71 10379 0.36%
101.70 13087 0.46%
101.69 400 0.01%
101.68 2584 0.09%
101.67 200 0.01%
101.62 3000 0.10%
101.61 5294 0.18%
101.60 10604 0.37%
101.56 500 0.02%
101.55 1287 0.04%
101.54 983 0.03%
101.51 17 0.00%
101.50 5744 0.20%
101.49 5600 0.20%
101.47 6400 0.22%
101.41 9905 0.35%
101.36 959 0.03%