成交价(元) |
成交量(股) |
占比 |
占比图 |
29.25 |
19697 |
0.54% |
|
29.24 |
189 |
0.01% |
|
29.22 |
3000 |
0.08% |
|
29.21 |
11500 |
0.32% |
|
29.20 |
26402 |
0.73% |
|
29.18 |
4100 |
0.11% |
|
29.17 |
400 |
0.01% |
|
29.16 |
6791 |
0.19% |
|
29.15 |
30587 |
0.84% |
|
29.14 |
4122 |
0.11% |
|
29.13 |
300 |
0.01% |
|
29.12 |
200 |
0.01% |
|
29.11 |
1886 |
0.05% |
|
29.10 |
4136 |
0.11% |
|
29.09 |
400 |
0.01% |
|
29.08 |
1306 |
0.04% |
|
29.05 |
9076 |
0.25% |
|
29.02 |
503 |
0.01% |
|
29.01 |
6264 |
0.17% |
|
29.00 |
10660 |
0.29% |
|
28.99 |
6700 |
0.18% |
|
28.96 |
1726 |
0.05% |
|
28.95 |
400 |
0.01% |
|
28.90 |
700 |
0.02% |
|
28.89 |
13276 |
0.37% |
|
28.88 |
24803 |
0.68% |
|
28.85 |
11650 |
0.32% |
|
28.81 |
500 |
0.01% |
|
28.80 |
19210 |
0.53% |
|
28.79 |
18083 |
0.50% |
|
28.78 |
1872 |
0.05% |
|
28.76 |
4945 |
0.14% |
|
28.75 |
2512 |
0.07% |
|
28.74 |
1400 |
0.04% |
|
28.70 |
35741 |
0.99% |
|
28.69 |
13889 |
0.38% |
|
28.68 |
23539 |
0.65% |
|
28.66 |
3771 |
0.10% |
|
28.65 |
6945 |
0.19% |
|
28.63 |
18396 |
0.51% |
|
28.60 |
10132 |
0.28% |
|
28.59 |
4932 |
0.14% |
|
28.58 |
9073 |
0.25% |
|
28.57 |
1000 |
0.03% |
|
28.56 |
400 |
0.01% |
|
28.55 |
16562 |
0.46% |
|
28.54 |
3000 |
0.08% |
|
28.51 |
13117 |
0.36% |
|
28.50 |
18394 |
0.51% |
|
28.49 |
3000 |
0.08% |
|
28.48 |
1951 |
0.05% |
|
28.47 |
278 |
0.01% |
|
28.46 |
1800 |
0.05% |
|
28.43 |
500 |
0.01% |
|
28.42 |
200 |
0.01% |
|
28.41 |
200 |
0.01% |
|
28.40 |
600 |
0.02% |
|
28.39 |
11000 |
0.30% |
|
28.38 |
15831 |
0.44% |
|
28.37 |
1000 |
0.03% |
|
28.31 |
700 |
0.02% |
|
28.30 |
44428 |
1.23% |
|
28.29 |
12181 |
0.34% |
|
28.28 |
12019 |
0.33% |
|
28.27 |
10400 |
0.29% |
|
28.22 |
23520 |
0.65% |
|
28.20 |
4100 |
0.11% |
|
28.19 |
4700 |
0.13% |
|
28.18 |
1000 |
0.03% |
|
28.03 |
8700 |
0.24% |
|
28.01 |
4200 |
0.12% |
|
28.00 |
28245 |
0.78% |
|
27.99 |
5561 |
0.15% |
|
27.97 |
6100 |
0.17% |
|
27.88 |
7000 |
0.19% |
|
27.80 |
1000 |
0.03% |
|
27.70 |
3249 |
0.09% |
|
27.67 |
200 |
0.01% |
|
27.64 |
4352 |
0.12% |
|
27.63 |
2897 |
0.08% |
|
27.60 |
7311 |
0.20% |
|
27.59 |
5940 |
0.16% |
|
27.58 |
1624 |
0.04% |
|
27.56 |
3000 |
0.08% |
|
27.54 |
3449 |
0.10% |
|
27.53 |
150 |
0.00% |
|
27.52 |
350 |
0.01% |
|
27.51 |
9298 |
0.26% |
|
27.50 |
30464 |
0.84% |
|
27.49 |
10100 |
0.28% |
|
27.48 |
2000 |
0.06% |
|
27.47 |
9606 |
0.26% |
|
27.46 |
5545 |
0.15% |
|
27.45 |
400 |
0.01% |
|
27.44 |
3474 |
0.10% |
|
27.40 |
6800 |
0.19% |
|
27.39 |
4535 |
0.13% |
|
27.38 |
2000 |
0.06% |
|
27.37 |
17883 |
0.49% |
|
27.36 |
1054 |
0.03% |
|
27.35 |
11832 |
0.33% |
|
27.32 |
8249 |
0.23% |
|
27.31 |
7359 |
0.20% |
|
27.30 |
9046 |
0.25% |
|
27.22 |
3700 |
0.10% |
|
27.20 |
3100 |
0.09% |
|
27.18 |
691 |
0.02% |
|
27.15 |
15008 |
0.41% |
|
27.14 |
5872 |
0.16% |
|
27.10 |
15833 |
0.44% |
|
27.09 |
1140 |
0.03% |
|
27.08 |
42379 |
1.17% |
|
27.07 |
3664 |
0.10% |
|
27.06 |
12670 |
0.35% |
|
27.05 |
12621 |
0.35% |
|
27.04 |
1800 |
0.05% |
|
27.03 |
5996 |
0.17% |
|
27.02 |
300 |
0.01% |
|
27.01 |
200 |
0.01% |
|
27.00 |
30676 |
0.85% |
|
26.99 |
14362 |
0.40% |
|
26.97 |
3000 |
0.08% |
|
26.96 |
776 |
0.02% |
|
26.95 |
6707 |
0.18% |
|
26.94 |
3524 |
0.10% |
|
26.93 |
8728 |
0.24% |
|
26.92 |
5600 |
0.15% |
|
26.91 |
13600 |
0.38% |
|
26.90 |
9805 |
0.27% |
|
26.89 |
3403 |
0.09% |
|
26.87 |
4000 |
0.11% |
|
26.85 |
3375 |
0.09% |
|
26.75 |
2072 |
0.06% |
|
26.73 |
700 |
0.02% |
|
26.72 |
13258 |
0.37% |
|
26.71 |
193 |
0.01% |
|
26.70 |
25450 |
0.70% |
|
26.69 |
14788 |
0.41% |
|
26.68 |
400 |
0.01% |
|
26.66 |
15418 |
0.43% |
|
26.62 |
15900 |
0.44% |
|
26.61 |
3100 |
0.09% |
|
26.60 |
74028 |
2.04% |
|
26.59 |
3500 |
0.10% |
|
26.58 |
500 |
0.01% |
|
26.55 |
6342 |
0.17% |
|
26.54 |
2918 |
0.08% |
|
26.53 |
4280 |
0.12% |
|
26.52 |
6200 |
0.17% |
|
26.51 |
3400 |
0.09% |
|
26.50 |
15774 |
0.44% |
|
26.49 |
9143 |
0.25% |
|
26.47 |
825 |
0.02% |
|
26.46 |
2700 |
0.07% |
|
26.45 |
10359 |
0.29% |
|
26.44 |
8672 |
0.24% |
|
26.40 |
2818 |
0.08% |
|
26.39 |
6400 |
0.18% |
|
26.38 |
5367 |
0.15% |
|
26.37 |
5700 |
0.16% |
|
26.35 |
2000 |
0.06% |
|
26.31 |
1000 |
0.03% |
|
26.30 |
21700 |
0.60% |
|
26.29 |
6794 |
0.19% |
|
26.28 |
5154 |
0.14% |
|
26.25 |
2761 |
0.08% |
|
26.23 |
6102 |
0.17% |
|
26.21 |
224 |
0.01% |
|
26.20 |
13155 |
0.36% |
|
26.18 |
17379 |
0.48% |
|
26.17 |
800 |
0.02% |
|
26.10 |
8400 |
0.23% |
|
26.09 |
10100 |
0.28% |
|
26.08 |
11400 |
0.31% |
|
26.05 |
8600 |
0.24% |
|
26.04 |
24395 |
0.67% |
|
26.03 |
8740 |
0.24% |
|
26.01 |
5038 |
0.14% |
|
26.00 |
65167 |
1.80% |
|
25.99 |
9469 |
0.26% |
|
25.98 |
16946 |
0.47% |
|
25.95 |
4400 |
0.12% |
|
25.93 |
500 |
0.01% |
|
25.92 |
400 |
0.01% |
|
25.91 |
30684 |
0.85% |
|
25.90 |
21383 |
0.59% |
|
25.89 |
6569 |
0.18% |
|
25.88 |
13879 |
0.38% |
|
25.87 |
2000 |
0.06% |
|
25.86 |
4561 |
0.13% |
|
25.85 |
26090 |
0.72% |
|
25.84 |
4279 |
0.12% |
|
25.81 |
24864 |
0.69% |
|
25.80 |
124361 |
3.43% |
|
25.79 |
400 |
0.01% |
|
25.78 |
6773 |
0.19% |
|
25.77 |
10609 |
0.29% |
|
25.76 |
14250 |
0.39% |
|
25.75 |
821 |
0.02% |
|
25.73 |
24730 |
0.68% |
|
25.72 |
7600 |
0.21% |
|
25.71 |
600 |
0.02% |
|
25.70 |
34575 |
0.95% |
|
25.69 |
3000 |
0.08% |
|
25.68 |
1900 |
0.05% |
|
25.66 |
4000 |
0.11% |
|
25.65 |
4234 |
0.12% |
|
25.64 |
3100 |
0.09% |
|
25.63 |
283 |
0.01% |
|
25.61 |
4200 |
0.12% |
|
25.60 |
2500 |
0.07% |
|
25.59 |
11000 |
0.30% |
|
25.58 |
2100 |
0.06% |
|
25.57 |
200 |
0.01% |
|
25.56 |
1300 |
0.04% |
|
25.55 |
1363 |
0.04% |
|
25.51 |
1200 |
0.03% |
|
25.50 |
48422 |
1.34% |
|
25.49 |
12400 |
0.34% |
|
25.48 |
4447 |
0.12% |
|
25.47 |
3315 |
0.09% |
|
25.40 |
3855 |
0.11% |
|
25.38 |
596 |
0.02% |
|
25.33 |
6518 |
0.18% |
|
25.31 |
6358 |
0.18% |
|
25.30 |
1000 |
0.03% |
|
25.29 |
8600 |
0.24% |
|
25.24 |
3200 |
0.09% |
|
25.23 |
1400 |
0.04% |
|
25.22 |
11932 |
0.33% |
|
25.20 |
4746 |
0.13% |
|
25.19 |
5472 |
0.15% |
|
25.18 |
14498 |
0.40% |
|
25.17 |
7400 |
0.20% |
|
25.15 |
3852 |
0.11% |
|
25.11 |
11828 |
0.33% |
|
25.10 |
19043 |
0.53% |
|
25.08 |
600 |
0.02% |
|
25.02 |
7088 |
0.20% |
|
25.01 |
2300 |
0.06% |
|
25.00 |
68506 |
1.89% |
|
24.99 |
29495 |
0.81% |
|
24.98 |
25406 |
0.70% |
|
24.97 |
300 |
0.01% |
|
24.95 |
7600 |
0.21% |
|
24.94 |
1112 |
0.03% |
|
24.90 |
300 |
0.01% |
|
24.88 |
5575 |
0.15% |
|
24.87 |
5355 |
0.15% |
|
24.85 |
6601 |
0.18% |
|
24.83 |
26313 |
0.73% |
|
24.82 |
12963 |
0.36% |
|
24.81 |
16238 |
0.45% |
|
24.80 |
28915 |
0.80% |
|
24.79 |
612 |
0.02% |
|
24.78 |
9627 |
0.27% |
|
24.77 |
6500 |
0.18% |
|
24.76 |
14243 |
0.39% |
|
24.75 |
1900 |
0.05% |
|
24.74 |
400 |
0.01% |
|
24.73 |
200 |
0.01% |
|
24.72 |
9718 |
0.27% |
|
24.71 |
20376 |
0.56% |
|
24.70 |
56269 |
1.55% |
|
24.69 |
64312 |
1.77% |
|
24.68 |
23479 |
0.65% |
|
24.67 |
4739 |
0.13% |
|
24.66 |
500 |
0.01% |
|
24.64 |
3401 |
0.09% |
|
24.63 |
16100 |
0.44% |
|
24.62 |
1500 |
0.04% |
|
24.61 |
1446 |
0.04% |
|
24.60 |
39494 |
1.09% |
|
24.59 |
10095 |
0.28% |
|
24.58 |
33016 |
0.91% |
|
24.57 |
5000 |
0.14% |
|
24.55 |
200 |
0.01% |
|
24.53 |
8519 |
0.23% |
|
24.52 |
1500 |
0.04% |
|
24.51 |
2373 |
0.07% |
|
24.50 |
62740 |
1.73% |
|
24.48 |
17350 |
0.48% |
|
24.47 |
5755 |
0.16% |
|
24.46 |
7900 |
0.22% |
|
24.45 |
18988 |
0.52% |
|
24.44 |
2500 |
0.07% |
|
24.43 |
20455 |
0.56% |
|
24.42 |
2829 |
0.08% |
|
24.41 |
4000 |
0.11% |
|
24.40 |
14504 |
0.40% |
|
24.39 |
5177 |
0.14% |
|
24.38 |
1000 |
0.03% |
|
24.36 |
12621 |
0.35% |
|
24.35 |
611 |
0.02% |
|
24.32 |
3200 |
0.09% |
|
24.31 |
1200 |
0.03% |
|
24.30 |
41515 |
1.14% |
|
24.29 |
4767 |
0.13% |
|
24.28 |
1507 |
0.04% |
|
24.27 |
2074 |
0.06% |
|
24.26 |
7796 |
0.22% |
|
24.25 |
99473 |
2.74% |
|
24.24 |
24494 |
0.68% |
|
24.23 |
1770 |
0.05% |
|
24.22 |
13516 |
0.37% |
|
24.20 |
3200 |
0.09% |
|
24.19 |
1000 |
0.03% |
|
24.18 |
20208 |
0.56% |
|
24.17 |
2200 |
0.06% |
|
24.16 |
9505 |
0.26% |
|
24.15 |
1044 |
0.03% |
|
24.11 |
30900 |
0.85% |
|
24.10 |
5515 |
0.15% |
|
24.08 |
2000 |
0.06% |
|
24.06 |
1200 |
0.03% |
|
24.04 |
1046 |
0.03% |
|
24.03 |
5700 |
0.16% |
|
24.02 |
1201 |
0.03% |
|
24.01 |
24778 |
0.68% |
|
24.00 |
88005 |
2.43% |
|
23.99 |
7194 |
0.20% |
|
23.98 |
20068 |
0.55% |
|
23.97 |
2045 |
0.06% |
|
23.96 |
5100 |
0.14% |
|
23.95 |
2050 |
0.06% |
|
23.91 |
6242 |
0.17% |
|
23.90 |
42967 |
1.18% |
|
23.89 |
16650 |
0.46% |
|
23.88 |
10555 |
0.29% |
|
23.87 |
1000 |
0.03% |
|
23.85 |
7392 |
0.20% |
|
23.82 |
16619 |
0.46% |
|
23.80 |
11159 |
0.31% |
|
23.77 |
5000 |
0.14% |
|
23.75 |
10469 |
0.29% |
|
23.74 |
18769 |
0.52% |
|
23.73 |
600 |
0.02% |
|
23.70 |
22601 |
0.62% |
|
23.68 |
23250 |
0.64% |
|
23.67 |
16430 |
0.45% |
|
23.61 |
5500 |
0.15% |
|
23.60 |
6005 |
0.17% |
|
23.58 |
6309 |
0.17% |
|
23.50 |
10080 |
0.28% |
|
23.40 |
9162 |
0.25% |
|
23.20 |
15835 |
0.44% |
|
23.10 |
3000 |
0.08% |
|
23.08 |
18985 |
0.52% |
|
23.00 |
14269 |
0.39% |
|
22.56 |
3000 |
0.08% |
|