成交价(元) |
成交量(股) |
占比 |
占比图 |
139.50 |
11234 |
0.26% |
|
139.45 |
800 |
0.02% |
|
139.25 |
500 |
0.01% |
|
139.19 |
200 |
0.00% |
|
139.18 |
420 |
0.01% |
|
139.12 |
400 |
0.01% |
|
139.11 |
4071 |
0.09% |
|
139.10 |
6760 |
0.15% |
|
139.09 |
446 |
0.01% |
|
139.08 |
200 |
0.00% |
|
139.07 |
400 |
0.01% |
|
139.06 |
1328 |
0.03% |
|
139.00 |
16130 |
0.37% |
|
138.99 |
5217 |
0.12% |
|
138.98 |
48359 |
1.10% |
|
138.97 |
1416 |
0.03% |
|
138.96 |
2366 |
0.05% |
|
138.95 |
9939 |
0.23% |
|
138.94 |
1711 |
0.04% |
|
138.93 |
2060 |
0.05% |
|
138.92 |
6049 |
0.14% |
|
138.91 |
3407 |
0.08% |
|
138.90 |
4501 |
0.10% |
|
138.88 |
2546 |
0.06% |
|
138.87 |
3438 |
0.08% |
|
138.86 |
442 |
0.01% |
|
138.85 |
965 |
0.02% |
|
138.84 |
5743 |
0.13% |
|
138.83 |
1469 |
0.03% |
|
138.81 |
446 |
0.01% |
|
138.80 |
4257 |
0.10% |
|
138.79 |
1000 |
0.02% |
|
138.78 |
4990 |
0.11% |
|
138.77 |
5282 |
0.12% |
|
138.76 |
3000 |
0.07% |
|
138.75 |
3645 |
0.08% |
|
138.74 |
1029 |
0.02% |
|
138.73 |
3120 |
0.07% |
|
138.72 |
694 |
0.02% |
|
138.71 |
747 |
0.02% |
|
138.70 |
14313 |
0.33% |
|
138.69 |
1655 |
0.04% |
|
138.68 |
613 |
0.01% |
|
138.67 |
1473 |
0.03% |
|
138.66 |
773 |
0.02% |
|
138.63 |
818 |
0.02% |
|
138.62 |
1542 |
0.04% |
|
138.61 |
6409 |
0.15% |
|
138.60 |
3349 |
0.08% |
|
138.58 |
1975 |
0.04% |
|
138.57 |
677 |
0.02% |
|
138.56 |
1323 |
0.03% |
|
138.55 |
2453 |
0.06% |
|
138.54 |
921 |
0.02% |
|
138.53 |
400 |
0.01% |
|
138.52 |
2510 |
0.06% |
|
138.51 |
2835 |
0.06% |
|
138.50 |
39949 |
0.91% |
|
138.49 |
3653 |
0.08% |
|
138.48 |
4552 |
0.10% |
|
138.47 |
2663 |
0.06% |
|
138.45 |
704 |
0.02% |
|
138.44 |
223 |
0.01% |
|
138.43 |
204 |
0.00% |
|
138.42 |
1148 |
0.03% |
|
138.41 |
3483 |
0.08% |
|
138.40 |
1939 |
0.04% |
|
138.39 |
3100 |
0.07% |
|
138.38 |
8480 |
0.19% |
|
138.37 |
1004 |
0.02% |
|
138.36 |
1548 |
0.04% |
|
138.35 |
2205 |
0.05% |
|
138.34 |
291 |
0.01% |
|
138.33 |
2830 |
0.06% |
|
138.32 |
1628 |
0.04% |
|
138.31 |
2741 |
0.06% |
|
138.30 |
8693 |
0.20% |
|
138.29 |
11884 |
0.27% |
|
138.26 |
2767 |
0.06% |
|
138.25 |
8600 |
0.20% |
|
138.24 |
617 |
0.01% |
|
138.23 |
1044 |
0.02% |
|
138.22 |
2534 |
0.06% |
|
138.21 |
968 |
0.02% |
|
138.20 |
9994 |
0.23% |
|
138.19 |
1220 |
0.03% |
|
138.18 |
3867 |
0.09% |
|
138.17 |
3500 |
0.08% |
|
138.16 |
2055 |
0.05% |
|
138.15 |
400 |
0.01% |
|
138.14 |
1729 |
0.04% |
|
138.13 |
11745 |
0.27% |
|
138.12 |
2010 |
0.05% |
|
138.11 |
761 |
0.02% |
|
138.10 |
3465 |
0.08% |
|
138.09 |
1024 |
0.02% |
|
138.08 |
600 |
0.01% |
|
138.07 |
3343 |
0.08% |
|
138.06 |
400 |
0.01% |
|
138.05 |
1000 |
0.02% |
|
138.04 |
664 |
0.02% |
|
138.03 |
10344 |
0.24% |
|
138.02 |
5214 |
0.12% |
|
138.01 |
13311 |
0.30% |
|
138.00 |
45372 |
1.03% |
|
137.99 |
1569 |
0.04% |
|
137.98 |
2883 |
0.07% |
|
137.97 |
1200 |
0.03% |
|
137.96 |
3678 |
0.08% |
|
137.95 |
3890 |
0.09% |
|
137.94 |
4886 |
0.11% |
|
137.92 |
1010 |
0.02% |
|
137.91 |
785 |
0.02% |
|
137.90 |
1604 |
0.04% |
|
137.89 |
1651 |
0.04% |
|
137.88 |
3528 |
0.08% |
|
137.87 |
400 |
0.01% |
|
137.86 |
1828 |
0.04% |
|
137.85 |
8314 |
0.19% |
|
137.84 |
4282 |
0.10% |
|
137.83 |
1026 |
0.02% |
|
137.82 |
5048 |
0.11% |
|
137.81 |
600 |
0.01% |
|
137.80 |
2969 |
0.07% |
|
137.79 |
3500 |
0.08% |
|
137.78 |
1234 |
0.03% |
|
137.77 |
800 |
0.02% |
|
137.76 |
1000 |
0.02% |
|
137.75 |
2566 |
0.06% |
|
137.74 |
980 |
0.02% |
|
137.73 |
3937 |
0.09% |
|
137.72 |
1498 |
0.03% |
|
137.71 |
11219 |
0.26% |
|
137.70 |
2520 |
0.06% |
|
137.69 |
4047 |
0.09% |
|
137.68 |
2215 |
0.05% |
|
137.67 |
400 |
0.01% |
|
137.66 |
5004 |
0.11% |
|
137.65 |
533 |
0.01% |
|
137.62 |
16003 |
0.36% |
|
137.61 |
400 |
0.01% |
|
137.60 |
5019 |
0.11% |
|
137.59 |
400 |
0.01% |
|
137.58 |
400 |
0.01% |
|
137.57 |
4006 |
0.09% |
|
137.56 |
200 |
0.00% |
|
137.55 |
1928 |
0.04% |
|
137.54 |
666 |
0.02% |
|
137.53 |
200 |
0.00% |
|
137.52 |
8293 |
0.19% |
|
137.51 |
1200 |
0.03% |
|
137.50 |
19459 |
0.44% |
|
137.49 |
9591 |
0.22% |
|
137.48 |
6478 |
0.15% |
|
137.47 |
4959 |
0.11% |
|
137.45 |
544 |
0.01% |
|
137.44 |
400 |
0.01% |
|
137.43 |
200 |
0.00% |
|
137.42 |
200 |
0.00% |
|
137.41 |
1406 |
0.03% |
|
137.40 |
4646 |
0.11% |
|
137.39 |
4615 |
0.10% |
|
137.38 |
1000 |
0.02% |
|
137.37 |
3932 |
0.09% |
|
137.36 |
12198 |
0.28% |
|
137.35 |
13872 |
0.32% |
|
137.34 |
1302 |
0.03% |
|
137.33 |
7420 |
0.17% |
|
137.32 |
1934 |
0.04% |
|
137.31 |
900 |
0.02% |
|
137.30 |
3684 |
0.08% |
|
137.29 |
600 |
0.01% |
|
137.28 |
600 |
0.01% |
|
137.26 |
321 |
0.01% |
|
137.25 |
1200 |
0.03% |
|
137.23 |
703 |
0.02% |
|
137.21 |
574 |
0.01% |
|
137.20 |
1702 |
0.04% |
|
137.19 |
7442 |
0.17% |
|
137.17 |
1704 |
0.04% |
|
137.16 |
3505 |
0.08% |
|
137.15 |
1086 |
0.02% |
|
137.14 |
3869 |
0.09% |
|
137.13 |
2353 |
0.05% |
|
137.12 |
1900 |
0.04% |
|
137.11 |
313 |
0.01% |
|
137.10 |
2647 |
0.06% |
|
137.09 |
1858 |
0.04% |
|
137.07 |
1154 |
0.03% |
|
137.06 |
10570 |
0.24% |
|
137.05 |
2581 |
0.06% |
|
137.04 |
900 |
0.02% |
|
137.03 |
600 |
0.01% |
|
137.02 |
1400 |
0.03% |
|
137.01 |
12618 |
0.29% |
|
137.00 |
69370 |
1.58% |
|
136.99 |
3780 |
0.09% |
|
136.97 |
2260 |
0.05% |
|
136.96 |
800 |
0.02% |
|
136.95 |
1331 |
0.03% |
|
136.94 |
200 |
0.00% |
|
136.93 |
200 |
0.00% |
|
136.92 |
916 |
0.02% |
|
136.90 |
10044 |
0.23% |
|
136.89 |
1234 |
0.03% |
|
136.88 |
1554 |
0.04% |
|
136.87 |
237 |
0.01% |
|
136.86 |
694 |
0.02% |
|
136.85 |
3099 |
0.07% |
|
136.84 |
466 |
0.01% |
|
136.83 |
400 |
0.01% |
|
136.82 |
4290 |
0.10% |
|
136.81 |
5155 |
0.12% |
|
136.80 |
2600 |
0.06% |
|
136.79 |
659 |
0.01% |
|
136.78 |
2084 |
0.05% |
|
136.75 |
1250 |
0.03% |
|
136.74 |
1995 |
0.05% |
|
136.73 |
2715 |
0.06% |
|
136.72 |
4158 |
0.09% |
|
136.71 |
1005 |
0.02% |
|
136.70 |
2003 |
0.05% |
|
136.69 |
5638 |
0.13% |
|
136.68 |
6595 |
0.15% |
|
136.67 |
12584 |
0.29% |
|
136.66 |
2207 |
0.05% |
|
136.65 |
9446 |
0.21% |
|
136.64 |
2201 |
0.05% |
|
136.63 |
2382 |
0.05% |
|
136.62 |
3835 |
0.09% |
|
136.61 |
1283 |
0.03% |
|
136.60 |
7924 |
0.18% |
|
136.59 |
400 |
0.01% |
|
136.58 |
3332 |
0.08% |
|
136.57 |
513 |
0.01% |
|
136.55 |
13093 |
0.30% |
|
136.54 |
2134 |
0.05% |
|
136.53 |
2322 |
0.05% |
|
136.50 |
7304 |
0.17% |
|
136.48 |
200 |
0.00% |
|
136.47 |
3673 |
0.08% |
|
136.46 |
2576 |
0.06% |
|
136.45 |
3791 |
0.09% |
|
136.44 |
2410 |
0.05% |
|
136.43 |
4496 |
0.10% |
|
136.42 |
600 |
0.01% |
|
136.41 |
3146 |
0.07% |
|
136.40 |
5885 |
0.13% |
|
136.39 |
12664 |
0.29% |
|
136.38 |
1010 |
0.02% |
|
136.37 |
6048 |
0.14% |
|
136.36 |
11032 |
0.25% |
|
136.35 |
2979 |
0.07% |
|
136.34 |
4152 |
0.09% |
|
136.33 |
400 |
0.01% |
|
136.32 |
1981 |
0.05% |
|
136.31 |
927 |
0.02% |
|
136.30 |
10077 |
0.23% |
|
136.29 |
1510 |
0.03% |
|
136.28 |
2128 |
0.05% |
|
136.27 |
200 |
0.00% |
|
136.26 |
1362 |
0.03% |
|
136.25 |
1600 |
0.04% |
|
136.24 |
446 |
0.01% |
|
136.23 |
1008 |
0.02% |
|
136.22 |
1294 |
0.03% |
|
136.21 |
200 |
0.00% |
|
136.20 |
9673 |
0.22% |
|
136.19 |
214 |
0.00% |
|
136.18 |
738 |
0.02% |
|
136.17 |
1681 |
0.04% |
|
136.16 |
1020 |
0.02% |
|
136.12 |
3094 |
0.07% |
|
136.11 |
4914 |
0.11% |
|
136.10 |
6536 |
0.15% |
|
136.09 |
223 |
0.01% |
|
136.08 |
1761 |
0.04% |
|
136.07 |
3869 |
0.09% |
|
136.06 |
611 |
0.01% |
|
136.05 |
200 |
0.00% |
|
136.04 |
685 |
0.02% |
|
136.03 |
3759 |
0.09% |
|
136.02 |
911 |
0.02% |
|
136.01 |
490 |
0.01% |
|
136.00 |
21415 |
0.49% |
|
135.99 |
1108 |
0.03% |
|
135.96 |
11319 |
0.26% |
|
135.95 |
3157 |
0.07% |
|
135.94 |
400 |
0.01% |
|
135.92 |
951 |
0.02% |
|
135.91 |
16809 |
0.38% |
|
135.90 |
13677 |
0.31% |
|
135.89 |
2692 |
0.06% |
|
135.88 |
1215 |
0.03% |
|
135.87 |
1116 |
0.03% |
|
135.86 |
400 |
0.01% |
|
135.85 |
1313 |
0.03% |
|
135.84 |
2404 |
0.05% |
|
135.83 |
10634 |
0.24% |
|
135.82 |
1940 |
0.04% |
|
135.81 |
672 |
0.02% |
|
135.79 |
1800 |
0.04% |
|
135.78 |
5309 |
0.12% |
|
135.77 |
10531 |
0.24% |
|
135.76 |
800 |
0.02% |
|
135.75 |
5152 |
0.12% |
|
135.74 |
1379 |
0.03% |
|
135.73 |
1085 |
0.02% |
|
135.72 |
800 |
0.02% |
|
135.71 |
200 |
0.00% |
|
135.70 |
3248 |
0.07% |
|
135.69 |
549 |
0.01% |
|
135.67 |
3500 |
0.08% |
|
135.66 |
22072 |
0.50% |
|
135.65 |
2275 |
0.05% |
|
135.63 |
4078 |
0.09% |
|
135.62 |
1031 |
0.02% |
|
135.61 |
1462 |
0.03% |
|
135.60 |
2979 |
0.07% |
|
135.59 |
2243 |
0.05% |
|
135.58 |
1614 |
0.04% |
|
135.57 |
604 |
0.01% |
|
135.56 |
1060 |
0.02% |
|
135.55 |
4200 |
0.10% |
|
135.54 |
1201 |
0.03% |
|
135.53 |
2588 |
0.06% |
|
135.52 |
707 |
0.02% |
|
135.51 |
2400 |
0.05% |
|
135.50 |
23028 |
0.52% |
|
135.49 |
899 |
0.02% |
|
135.48 |
20800 |
0.47% |
|
135.47 |
4985 |
0.11% |
|
135.45 |
563 |
0.01% |
|
135.43 |
400 |
0.01% |
|
135.41 |
3887 |
0.09% |
|
135.40 |
530 |
0.01% |
|
135.39 |
340 |
0.01% |
|
135.38 |
2635 |
0.06% |
|
135.37 |
302 |
0.01% |
|
135.36 |
6550 |
0.15% |
|
135.35 |
37027 |
0.84% |
|
135.34 |
14578 |
0.33% |
|
135.32 |
2246 |
0.05% |
|
135.31 |
3018 |
0.07% |
|
135.30 |
3588 |
0.08% |
|
135.29 |
348 |
0.01% |
|
135.28 |
226 |
0.01% |
|
135.26 |
678 |
0.02% |
|
135.23 |
1100 |
0.03% |
|
135.22 |
3605 |
0.08% |
|
135.21 |
600 |
0.01% |
|
135.20 |
658 |
0.01% |
|
135.19 |
200 |
0.00% |
|
135.17 |
1396 |
0.03% |
|
135.16 |
200 |
0.00% |
|
135.15 |
400 |
0.01% |
|
135.14 |
201 |
0.00% |
|
135.13 |
422 |
0.01% |
|
135.12 |
3037 |
0.07% |
|
135.11 |
1004 |
0.02% |
|
135.10 |
555 |
0.01% |
|
135.09 |
218 |
0.00% |
|
135.08 |
1807 |
0.04% |
|
135.06 |
200 |
0.00% |
|
135.04 |
226 |
0.01% |
|
135.03 |
2394 |
0.05% |
|
135.02 |
1600 |
0.04% |
|
135.01 |
3589 |
0.08% |
|
135.00 |
32132 |
0.73% |
|
134.98 |
4410 |
0.10% |
|
134.97 |
856 |
0.02% |
|
134.95 |
4758 |
0.11% |
|
134.90 |
11911 |
0.27% |
|
134.89 |
800 |
0.02% |
|
134.84 |
835 |
0.02% |
|
134.83 |
607 |
0.01% |
|
134.82 |
732 |
0.02% |
|
134.81 |
666 |
0.02% |
|
134.80 |
901 |
0.02% |
|
134.79 |
2400 |
0.05% |
|
134.78 |
200 |
0.00% |
|
134.76 |
1391 |
0.03% |
|
134.74 |
1706 |
0.04% |
|
134.73 |
1600 |
0.04% |
|
134.72 |
666 |
0.02% |
|
134.71 |
680 |
0.02% |
|
134.70 |
200 |
0.00% |
|
134.69 |
632 |
0.01% |
|
134.68 |
582 |
0.01% |
|
134.66 |
5369 |
0.12% |
|
134.64 |
234 |
0.01% |
|
134.62 |
222 |
0.01% |
|
134.61 |
2251 |
0.05% |
|
134.60 |
11157 |
0.25% |
|
134.59 |
500 |
0.01% |
|
134.58 |
2777 |
0.06% |
|
134.57 |
2916 |
0.07% |
|
134.54 |
1835 |
0.04% |
|
134.53 |
3163 |
0.07% |
|
134.52 |
4793 |
0.11% |
|
134.51 |
200 |
0.00% |
|
134.50 |
13454 |
0.31% |
|
134.49 |
817 |
0.02% |
|
134.48 |
7874 |
0.18% |
|
134.47 |
3582 |
0.08% |
|
134.46 |
4249 |
0.10% |
|
134.45 |
4582 |
0.10% |
|
134.44 |
4096 |
0.09% |
|
134.43 |
10196 |
0.23% |
|
134.42 |
519 |
0.01% |
|
134.40 |
4579 |
0.10% |
|
134.39 |
200 |
0.00% |
|
134.38 |
959 |
0.02% |
|
134.37 |
1941 |
0.04% |
|
134.36 |
4519 |
0.10% |
|
134.35 |
200 |
0.00% |
|
134.34 |
3296 |
0.07% |
|
134.33 |
2641 |
0.06% |
|
134.32 |
1649 |
0.04% |
|
134.31 |
6759 |
0.15% |
|
134.30 |
10000 |
0.23% |
|
134.28 |
1000 |
0.02% |
|
134.27 |
408 |
0.01% |
|
134.26 |
600 |
0.01% |
|
134.25 |
1518 |
0.03% |
|
134.24 |
3435 |
0.08% |
|
134.23 |
3813 |
0.09% |
|
134.22 |
5736 |
0.13% |
|
134.21 |
3638 |
0.08% |
|
134.20 |
1177 |
0.03% |
|
134.19 |
5409 |
0.12% |
|
134.18 |
1429 |
0.03% |
|
134.16 |
821 |
0.02% |
|
134.15 |
3191 |
0.07% |
|
134.13 |
214 |
0.00% |
|
134.12 |
5380 |
0.12% |
|
134.11 |
809 |
0.02% |
|
134.10 |
7155 |
0.16% |
|
134.08 |
3414 |
0.08% |
|
134.06 |
200 |
0.00% |
|
134.04 |
4667 |
0.11% |
|
134.03 |
14299 |
0.33% |
|
134.01 |
1541 |
0.04% |
|
134.00 |
68164 |
1.55% |
|
133.99 |
1431 |
0.03% |
|
133.98 |
1570 |
0.04% |
|
133.97 |
1400 |
0.03% |
|
133.96 |
400 |
0.01% |
|
133.95 |
2500 |
0.06% |
|
133.90 |
1079 |
0.02% |
|
133.88 |
1205 |
0.03% |
|
133.87 |
297 |
0.01% |
|
133.86 |
13796 |
0.31% |
|
133.85 |
2242 |
0.05% |
|
133.83 |
200 |
0.00% |
|
133.80 |
12987 |
0.30% |
|
133.79 |
200 |
0.00% |
|
133.76 |
411 |
0.01% |
|
133.75 |
3868 |
0.09% |
|
133.74 |
3211 |
0.07% |
|
133.73 |
16568 |
0.38% |
|
133.72 |
3473 |
0.08% |
|
133.71 |
1442 |
0.03% |
|
133.70 |
3099 |
0.07% |
|
133.69 |
3213 |
0.07% |
|
133.68 |
4129 |
0.09% |
|
133.67 |
8841 |
0.20% |
|
133.66 |
16002 |
0.36% |
|
133.65 |
5185 |
0.12% |
|
133.64 |
388 |
0.01% |
|
133.63 |
1203 |
0.03% |
|
133.61 |
200 |
0.00% |
|
133.60 |
3837 |
0.09% |
|
133.58 |
1597 |
0.04% |
|
133.57 |
2045 |
0.05% |
|
133.55 |
1893 |
0.04% |
|
133.54 |
245 |
0.01% |
|
133.51 |
1013 |
0.02% |
|
133.50 |
2180 |
0.05% |
|
133.49 |
2206 |
0.05% |
|
133.48 |
1600 |
0.04% |
|
133.46 |
3072 |
0.07% |
|
133.44 |
1400 |
0.03% |
|
133.43 |
399 |
0.01% |
|
133.40 |
5612 |
0.13% |
|
133.39 |
400 |
0.01% |
|
133.38 |
200 |
0.00% |
|
133.37 |
439 |
0.01% |
|
133.35 |
1648 |
0.04% |
|
133.34 |
4590 |
0.10% |
|
133.33 |
5299 |
0.12% |
|
133.32 |
28827 |
0.66% |
|
133.31 |
3192 |
0.07% |
|
133.30 |
884 |
0.02% |
|
133.29 |
1042 |
0.02% |
|
133.27 |
2562 |
0.06% |
|
133.26 |
200 |
0.00% |
|
133.25 |
448 |
0.01% |
|
133.20 |
8722 |
0.20% |
|
133.17 |
1506 |
0.03% |
|
133.15 |
431 |
0.01% |
|
133.14 |
710 |
0.02% |
|
133.13 |
200 |
0.00% |
|
133.11 |
1768 |
0.04% |
|
133.10 |
200 |
0.00% |
|
133.09 |
200 |
0.00% |
|
133.08 |
4833 |
0.11% |
|
133.06 |
200 |
0.00% |
|
133.04 |
500 |
0.01% |
|
133.03 |
2000 |
0.05% |
|
133.01 |
599 |
0.01% |
|
133.00 |
10361 |
0.24% |
|
132.99 |
14227 |
0.32% |
|
132.98 |
1700 |
0.04% |
|
132.97 |
2381 |
0.05% |
|
132.95 |
600 |
0.01% |
|
132.94 |
4293 |
0.10% |
|
132.93 |
1191 |
0.03% |
|
132.92 |
1971 |
0.04% |
|
132.91 |
4369 |
0.10% |
|
132.90 |
1637 |
0.04% |
|
132.89 |
1488 |
0.03% |
|
132.88 |
526 |
0.01% |
|
132.87 |
1831 |
0.04% |
|
132.84 |
700 |
0.02% |
|
132.83 |
400 |
0.01% |
|
132.82 |
967 |
0.02% |
|
132.80 |
2356 |
0.05% |
|
132.79 |
1589 |
0.04% |
|
132.78 |
560 |
0.01% |
|
132.77 |
2199 |
0.05% |
|
132.76 |
1905 |
0.04% |
|
132.75 |
825 |
0.02% |
|
132.73 |
200 |
0.00% |
|
132.72 |
700 |
0.02% |
|
132.70 |
800 |
0.02% |
|
132.69 |
91 |
0.00% |
|
132.67 |
200 |
0.00% |
|
132.66 |
2899 |
0.07% |
|
132.65 |
4756 |
0.11% |
|
132.64 |
371 |
0.01% |
|
132.63 |
675 |
0.02% |
|
132.62 |
1260 |
0.03% |
|
132.60 |
587 |
0.01% |
|
132.59 |
2747 |
0.06% |
|
132.56 |
1835 |
0.04% |
|
132.53 |
400 |
0.01% |
|
132.50 |
2992 |
0.07% |
|
132.49 |
2555 |
0.06% |
|
132.48 |
300 |
0.01% |
|
132.47 |
1163 |
0.03% |
|
132.46 |
811 |
0.02% |
|
132.45 |
700 |
0.02% |
|
132.44 |
752 |
0.02% |
|
132.40 |
2039 |
0.05% |
|
132.38 |
200 |
0.00% |
|
132.35 |
2904 |
0.07% |
|
132.34 |
1356 |
0.03% |
|
132.33 |
2372 |
0.05% |
|
132.31 |
478 |
0.01% |
|
132.30 |
1577 |
0.04% |
|
132.29 |
2685 |
0.06% |
|
132.28 |
36417 |
0.83% |
|
132.27 |
5261 |
0.12% |
|
132.26 |
4359 |
0.10% |
|
132.25 |
1340 |
0.03% |
|
132.24 |
200 |
0.00% |
|
132.22 |
1029 |
0.02% |
|
132.20 |
2806 |
0.06% |
|
132.19 |
8073 |
0.18% |
|
132.18 |
2418 |
0.05% |
|
132.17 |
600 |
0.01% |
|
132.13 |
210 |
0.00% |
|
132.08 |
631 |
0.01% |
|
132.06 |
2367 |
0.05% |
|
132.01 |
1600 |
0.04% |
|
132.00 |
10681 |
0.24% |
|
131.99 |
5518 |
0.13% |
|
131.98 |
3679 |
0.08% |
|
131.96 |
2292 |
0.05% |
|
131.95 |
791 |
0.02% |
|
131.93 |
3090 |
0.07% |
|
131.92 |
981 |
0.02% |
|
131.91 |
200 |
0.00% |
|
131.89 |
600 |
0.01% |
|
131.88 |
2259 |
0.05% |
|
131.87 |
2100 |
0.05% |
|
131.86 |
1600 |
0.04% |
|
131.84 |
263 |
0.01% |
|
131.80 |
1300 |
0.03% |
|
131.79 |
200 |
0.00% |
|
131.66 |
300 |
0.01% |
|
131.65 |
400 |
0.01% |
|
131.63 |
400 |
0.01% |
|
131.60 |
600 |
0.01% |
|
131.59 |
400 |
0.01% |
|
131.58 |
3000 |
0.07% |
|
131.57 |
400 |
0.01% |
|
131.50 |
2331 |
0.05% |
|
131.49 |
691 |
0.02% |
|
131.47 |
200 |
0.00% |
|
131.46 |
400 |
0.01% |
|
131.45 |
946 |
0.02% |
|
131.40 |
400 |
0.01% |
|
131.39 |
1500 |
0.03% |
|
131.38 |
200 |
0.00% |
|
131.36 |
1402 |
0.03% |
|
131.30 |
2368 |
0.05% |
|
131.29 |
1800 |
0.04% |
|
131.27 |
915 |
0.02% |
|
131.26 |
2221 |
0.05% |
|
131.20 |
1400 |
0.03% |
|
131.18 |
200 |
0.00% |
|
131.16 |
643 |
0.01% |
|
131.15 |
2710 |
0.06% |
|
131.12 |
460 |
0.01% |
|
131.11 |
3640 |
0.08% |
|
131.10 |
4159 |
0.09% |
|
131.09 |
200 |
0.00% |
|
131.05 |
600 |
0.01% |
|
131.02 |
1500 |
0.03% |
|
131.01 |
1291 |
0.03% |
|
131.00 |
14963 |
0.34% |
|
130.99 |
8075 |
0.18% |
|
130.98 |
2107 |
0.05% |
|
130.97 |
3804 |
0.09% |
|
130.96 |
803 |
0.02% |
|
130.95 |
200 |
0.00% |
|
130.94 |
1270 |
0.03% |
|
130.93 |
5111 |
0.12% |
|
130.92 |
890 |
0.02% |
|
130.90 |
1953 |
0.04% |
|
130.89 |
888 |
0.02% |
|
130.88 |
1950 |
0.04% |
|
130.84 |
700 |
0.02% |
|
130.78 |
500 |
0.01% |
|
130.77 |
200 |
0.00% |
|
130.71 |
1985 |
0.05% |
|
130.61 |
452 |
0.01% |
|
130.58 |
400 |
0.01% |
|
130.54 |
400 |
0.01% |
|
130.48 |
233 |
0.01% |
|
130.37 |
500 |
0.01% |
|
130.36 |
812 |
0.02% |
|
130.35 |
1100 |
0.03% |
|
130.32 |
2400 |
0.05% |
|
130.31 |
200 |
0.00% |
|
130.00 |
12618 |
0.29% |
|
129.98 |
2222 |
0.05% |
|
129.80 |
6061 |
0.14% |
|
129.70 |
2051 |
0.05% |
|
129.50 |
5985 |
0.14% |
|
129.48 |
3252 |
0.07% |
|
129.35 |
332 |
0.01% |
|
129.32 |
1000 |
0.02% |
|
129.30 |
3826 |
0.09% |
|
129.29 |
800 |
0.02% |
|
129.28 |
400 |
0.01% |
|
129.27 |
4957 |
0.11% |
|
129.26 |
2689 |
0.06% |
|
129.25 |
2084 |
0.05% |
|
129.24 |
600 |
0.01% |
|
129.22 |
5753 |
0.13% |
|
129.21 |
2318 |
0.05% |
|
129.20 |
1060 |
0.02% |
|
129.19 |
7176 |
0.16% |
|
129.18 |
3495 |
0.08% |
|
129.17 |
2562 |
0.06% |
|
129.16 |
5691 |
0.13% |
|
129.15 |
1011 |
0.02% |
|
129.14 |
1697 |
0.04% |
|
129.13 |
3644 |
0.08% |
|
129.12 |
1913 |
0.04% |
|
129.11 |
400 |
0.01% |
|
129.10 |
2600 |
0.06% |
|
129.09 |
1671 |
0.04% |
|
129.08 |
3363 |
0.08% |
|
129.06 |
400 |
0.01% |
|
129.05 |
955 |
0.02% |
|
129.04 |
2290 |
0.05% |
|
129.03 |
3201 |
0.07% |
|
129.02 |
2073 |
0.05% |
|
129.01 |
400 |
0.01% |
|
129.00 |
14052 |
0.32% |
|
128.99 |
6801 |
0.15% |
|
128.98 |
1600 |
0.04% |
|
128.97 |
1700 |
0.04% |
|
128.90 |
3390 |
0.08% |
|
128.88 |
7149 |
0.16% |
|
128.87 |
1018 |
0.02% |
|
128.84 |
916 |
0.02% |
|
128.83 |
2400 |
0.05% |
|
128.82 |
200 |
0.00% |
|
128.80 |
1866 |
0.04% |
|
128.79 |
2664 |
0.06% |
|
128.78 |
2953 |
0.07% |
|
128.77 |
1477 |
0.03% |
|
128.73 |
700 |
0.02% |
|
128.70 |
600 |
0.01% |
|
128.68 |
7091 |
0.16% |
|
128.65 |
1192 |
0.03% |
|
128.62 |
4876 |
0.11% |
|
128.60 |
2896 |
0.07% |
|
128.59 |
3694 |
0.08% |
|
128.58 |
1648 |
0.04% |
|
128.57 |
482 |
0.01% |
|
128.56 |
600 |
0.01% |
|
128.55 |
400 |
0.01% |
|
128.50 |
1200 |
0.03% |
|
128.48 |
798 |
0.02% |
|
128.47 |
2026 |
0.05% |
|
128.46 |
1076 |
0.02% |
|
128.45 |
400 |
0.01% |
|
128.43 |
1500 |
0.03% |
|
128.42 |
600 |
0.01% |
|
128.41 |
200 |
0.00% |
|
128.40 |
1900 |
0.04% |
|
128.39 |
2623 |
0.06% |
|
128.38 |
700 |
0.02% |
|
128.37 |
200 |
0.00% |
|
128.35 |
828 |
0.02% |
|
128.34 |
2087 |
0.05% |
|
128.28 |
7142 |
0.16% |
|
128.21 |
1614 |
0.04% |
|
128.20 |
907 |
0.02% |
|
128.18 |
565 |
0.01% |
|
128.00 |
7821 |
0.18% |
|
127.99 |
300 |
0.01% |
|
127.98 |
2000 |
0.05% |
|
127.88 |
242 |
0.01% |
|
127.84 |
400 |
0.01% |
|
127.79 |
2148 |
0.05% |
|
127.78 |
787 |
0.02% |
|
127.76 |
277 |
0.01% |
|
127.71 |
3791 |
0.09% |
|
127.67 |
600 |
0.01% |
|
127.66 |
828 |
0.02% |
|
127.63 |
200 |
0.00% |
|
127.61 |
300 |
0.01% |
|
127.60 |
6658 |
0.15% |
|
127.59 |
200 |
0.00% |
|
127.58 |
1100 |
0.03% |
|
127.54 |
400 |
0.01% |
|
127.50 |
5202 |
0.12% |
|
127.47 |
700 |
0.02% |
|
127.46 |
1200 |
0.03% |
|
127.45 |
2393 |
0.05% |
|
127.44 |
893 |
0.02% |
|
127.43 |
4649 |
0.11% |
|
127.42 |
221 |
0.01% |
|
127.41 |
5433 |
0.12% |
|
127.40 |
200 |
0.00% |
|
127.36 |
200 |
0.00% |
|
127.34 |
500 |
0.01% |
|
127.33 |
600 |
0.01% |
|
127.32 |
800 |
0.02% |
|
127.30 |
1300 |
0.03% |
|
127.29 |
200 |
0.00% |
|
127.27 |
924 |
0.02% |
|
127.26 |
600 |
0.01% |
|
127.25 |
2438 |
0.06% |
|
127.22 |
678 |
0.02% |
|
127.20 |
1809 |
0.04% |
|
127.15 |
654 |
0.01% |
|
127.09 |
2594 |
0.06% |
|
127.08 |
545 |
0.01% |
|
127.06 |
2493 |
0.06% |
|
127.05 |
1029 |
0.02% |
|
127.04 |
1125 |
0.03% |
|
127.02 |
5338 |
0.12% |
|
127.00 |
4638 |
0.11% |
|
126.99 |
600 |
0.01% |
|
126.88 |
1885 |
0.04% |
|
126.80 |
4755 |
0.11% |
|
126.77 |
600 |
0.01% |
|
126.76 |
600 |
0.01% |
|
126.73 |
1034 |
0.02% |
|
126.71 |
11175 |
0.25% |
|
126.70 |
900 |
0.02% |
|
126.69 |
2475 |
0.06% |
|
126.60 |
200 |
0.00% |
|
126.57 |
2859 |
0.07% |
|
126.56 |
920 |
0.02% |
|
126.55 |
902 |
0.02% |
|
126.54 |
1520 |
0.03% |
|
126.53 |
4430 |
0.10% |
|
126.52 |
200 |
0.00% |
|
126.50 |
6797 |
0.15% |
|
126.48 |
1200 |
0.03% |
|
126.43 |
2123 |
0.05% |
|
126.40 |
680 |
0.02% |
|
126.31 |
10191 |
0.23% |
|
126.18 |
722 |
0.02% |
|
126.17 |
500 |
0.01% |
|
126.00 |
6664 |
0.15% |
|
125.95 |
900 |
0.02% |
|
125.93 |
909 |
0.02% |
|
125.80 |
285 |
0.01% |
|
125.79 |
1369 |
0.03% |
|
125.69 |
200 |
0.00% |
|
125.67 |
1788 |
0.04% |
|
125.66 |
1758 |
0.04% |
|
125.61 |
600 |
0.01% |
|
125.60 |
3095 |
0.07% |
|
125.59 |
200 |
0.00% |
|
125.58 |
1761 |
0.04% |
|
125.56 |
600 |
0.01% |
|
125.55 |
1206 |
0.03% |
|
125.54 |
400 |
0.01% |
|
125.52 |
200 |
0.00% |
|
125.51 |
1400 |
0.03% |
|
125.50 |
400 |
0.01% |
|
125.48 |
2501 |
0.06% |
|
125.47 |
17014 |
0.39% |
|
125.43 |
200 |
0.00% |
|
125.40 |
200 |
0.00% |
|
125.30 |
5422 |
0.12% |
|
125.29 |
6100 |
0.14% |
|
125.23 |
200 |
0.00% |
|
125.17 |
3831 |
0.09% |
|
125.16 |
872 |
0.02% |
|
125.12 |
350 |
0.01% |
|
125.10 |
6555 |
0.15% |
|
125.03 |
200 |
0.00% |
|
125.00 |
645 |
0.01% |
|
124.95 |
200 |
0.00% |
|
124.91 |
200 |
0.00% |
|
124.90 |
1616 |
0.04% |
|
124.89 |
400 |
0.01% |
|
124.87 |
800 |
0.02% |
|
124.86 |
463 |
0.01% |
|
124.85 |
2124 |
0.05% |
|
124.84 |
1483 |
0.03% |
|
124.82 |
600 |
0.01% |
|
124.75 |
500 |
0.01% |
|
124.60 |
200 |
0.00% |
|
124.50 |
5600 |
0.13% |
|
124.38 |
1100 |
0.03% |
|
124.29 |
400 |
0.01% |
|
124.22 |
80 |
0.00% |
|
124.21 |
1037 |
0.02% |
|
124.16 |
900 |
0.02% |
|
124.13 |
5043 |
0.11% |
|
124.03 |
4273 |
0.10% |
|
124.02 |
1000 |
0.02% |
|
124.01 |
10606 |
0.24% |
|
124.00 |
21388 |
0.49% |
|
123.99 |
4826 |
0.11% |
|
123.98 |
420 |
0.01% |
|
123.97 |
2678 |
0.06% |
|
123.96 |
1087 |
0.02% |
|
123.95 |
600 |
0.01% |
|
123.94 |
966 |
0.02% |
|
123.88 |
1513 |
0.03% |
|
123.87 |
1792 |
0.04% |
|
123.86 |
700 |
0.02% |
|
123.85 |
913 |
0.02% |
|
123.80 |
500 |
0.01% |
|
123.76 |
805 |
0.02% |
|
123.75 |
1037 |
0.02% |
|
123.74 |
934 |
0.02% |
|
123.69 |
2892 |
0.07% |
|
123.67 |
600 |
0.01% |
|
123.66 |
622 |
0.01% |
|
123.65 |
1499 |
0.03% |
|
123.61 |
500 |
0.01% |
|
123.60 |
3887 |
0.09% |
|
123.57 |
938 |
0.02% |
|
123.56 |
3200 |
0.07% |
|
123.55 |
8603 |
0.20% |
|
123.54 |
412 |
0.01% |
|
123.53 |
874 |
0.02% |
|
123.52 |
400 |
0.01% |
|
123.51 |
4165 |
0.09% |
|
123.50 |
8524 |
0.19% |
|
123.49 |
5182 |
0.12% |
|
123.48 |
5587 |
0.13% |
|
123.47 |
8712 |
0.20% |
|
123.46 |
3856 |
0.09% |
|
123.45 |
1700 |
0.04% |
|
123.43 |
1065 |
0.02% |
|
123.42 |
1372 |
0.03% |
|
123.41 |
3104 |
0.07% |
|
123.40 |
780 |
0.02% |
|
123.38 |
1889 |
0.04% |
|
123.37 |
1521 |
0.03% |
|
123.36 |
3732 |
0.08% |
|
123.35 |
2000 |
0.05% |
|
123.33 |
6173 |
0.14% |
|
123.32 |
400 |
0.01% |
|
123.30 |
200 |
0.00% |
|
123.28 |
2275 |
0.05% |
|
123.27 |
1917 |
0.04% |
|
123.26 |
3068 |
0.07% |
|
123.25 |
6067 |
0.14% |
|
123.24 |
3900 |
0.09% |
|
123.23 |
2004 |
0.05% |
|
123.22 |
1486 |
0.03% |
|
123.21 |
1200 |
0.03% |
|
123.20 |
3200 |
0.07% |
|
123.19 |
3273 |
0.07% |
|
123.18 |
2902 |
0.07% |
|
123.17 |
1314 |
0.03% |
|
123.16 |
3231 |
0.07% |
|
123.15 |
1000 |
0.02% |
|
123.12 |
6958 |
0.16% |
|
123.11 |
1585 |
0.04% |
|
123.10 |
3532 |
0.08% |
|
123.09 |
688 |
0.02% |
|
123.08 |
930 |
0.02% |
|
123.07 |
985 |
0.02% |
|
123.06 |
4172 |
0.09% |
|
123.05 |
1215 |
0.03% |
|
123.04 |
200 |
0.00% |
|
123.03 |
1358 |
0.03% |
|
123.02 |
4090 |
0.09% |
|
123.01 |
1227 |
0.03% |
|
123.00 |
16285 |
0.37% |
|
122.99 |
1739 |
0.04% |
|
122.98 |
5928 |
0.13% |
|
122.96 |
2172 |
0.05% |
|
122.95 |
3151 |
0.07% |
|
122.94 |
3309 |
0.08% |
|
122.93 |
1700 |
0.04% |
|
122.92 |
820 |
0.02% |
|
122.91 |
1241 |
0.03% |
|
122.90 |
3844 |
0.09% |
|
122.89 |
700 |
0.02% |
|
122.88 |
900 |
0.02% |
|
122.86 |
549 |
0.01% |
|
122.85 |
4305 |
0.10% |
|
122.84 |
1563 |
0.04% |
|
122.83 |
1239 |
0.03% |
|
122.82 |
1200 |
0.03% |
|
122.81 |
719 |
0.02% |
|
122.80 |
8320 |
0.19% |
|
122.79 |
2462 |
0.06% |
|
122.78 |
2001 |
0.05% |
|
122.76 |
400 |
0.01% |
|
122.74 |
1799 |
0.04% |
|
122.72 |
3222 |
0.07% |
|
122.71 |
400 |
0.01% |
|
122.70 |
2771 |
0.06% |
|
122.69 |
800 |
0.02% |
|
122.68 |
1589 |
0.04% |
|
122.67 |
200 |
0.00% |
|
122.66 |
650 |
0.01% |
|
122.65 |
9231 |
0.21% |
|
122.64 |
350 |
0.01% |
|
122.63 |
246 |
0.01% |
|
122.62 |
1831 |
0.04% |
|
122.61 |
1777 |
0.04% |
|
122.60 |
996 |
0.02% |
|
122.59 |
2000 |
0.05% |
|
122.58 |
1670 |
0.04% |
|
122.57 |
2922 |
0.07% |
|
122.56 |
768 |
0.02% |
|
122.55 |
600 |
0.01% |
|
122.54 |
5400 |
0.12% |
|
122.53 |
3647 |
0.08% |
|
122.52 |
4951 |
0.11% |
|
122.51 |
2870 |
0.07% |
|
122.50 |
14383 |
0.33% |
|
122.49 |
1720 |
0.04% |
|
122.48 |
267 |
0.01% |
|
122.47 |
600 |
0.01% |
|
122.46 |
413 |
0.01% |
|
122.45 |
2500 |
0.06% |
|
122.44 |
1200 |
0.03% |
|
122.43 |
3738 |
0.09% |
|
122.42 |
3981 |
0.09% |
|
122.41 |
800 |
0.02% |
|
122.40 |
4563 |
0.10% |
|
122.39 |
400 |
0.01% |
|
122.38 |
2566 |
0.06% |
|
122.37 |
8784 |
0.20% |
|
122.36 |
14376 |
0.33% |
|
122.35 |
2513 |
0.06% |
|
122.34 |
426 |
0.01% |
|
122.33 |
2668 |
0.06% |
|
122.32 |
1100 |
0.03% |
|
122.31 |
5226 |
0.12% |
|
122.30 |
200 |
0.00% |
|
122.29 |
400 |
0.01% |
|
122.28 |
438 |
0.01% |
|
122.27 |
500 |
0.01% |
|
122.26 |
300 |
0.01% |
|
122.25 |
1800 |
0.04% |
|
122.24 |
789 |
0.02% |
|
122.23 |
1000 |
0.02% |
|
122.22 |
2410 |
0.05% |
|
122.21 |
1800 |
0.04% |
|
122.20 |
465 |
0.01% |
|
122.18 |
1648 |
0.04% |
|
122.17 |
200 |
0.00% |
|
122.15 |
400 |
0.01% |
|
122.14 |
200 |
0.00% |
|
122.13 |
200 |
0.00% |
|
122.10 |
200 |
0.00% |
|
122.09 |
1600 |
0.04% |
|
122.08 |
200 |
0.00% |
|
122.07 |
800 |
0.02% |
|
122.06 |
2183 |
0.05% |
|
122.05 |
879 |
0.02% |
|
122.03 |
1826 |
0.04% |
|
122.02 |
6243 |
0.14% |
|
122.01 |
1846 |
0.04% |
|
122.00 |
14183 |
0.32% |
|
121.99 |
3735 |
0.08% |
|
121.98 |
400 |
0.01% |
|
121.97 |
200 |
0.00% |
|
121.94 |
400 |
0.01% |
|
121.93 |
400 |
0.01% |
|
121.92 |
400 |
0.01% |
|
121.90 |
200 |
0.00% |
|
121.89 |
5115 |
0.12% |
|
121.87 |
1466 |
0.03% |
|
121.86 |
651 |
0.01% |
|
121.83 |
900 |
0.02% |
|
121.82 |
2613 |
0.06% |
|
121.81 |
4589 |
0.10% |
|
121.80 |
5262 |
0.12% |
|
121.79 |
7086 |
0.16% |
|
121.78 |
3168 |
0.07% |
|
121.77 |
1012 |
0.02% |
|
121.76 |
1780 |
0.04% |
|
121.75 |
217 |
0.00% |
|
121.74 |
4004 |
0.09% |
|
121.73 |
2297 |
0.05% |
|
121.72 |
7963 |
0.18% |
|
121.71 |
456 |
0.01% |
|
121.70 |
200 |
0.00% |
|
121.69 |
1800 |
0.04% |
|
121.68 |
4818 |
0.11% |
|
121.67 |
1162 |
0.03% |
|
121.66 |
644 |
0.01% |
|
121.65 |
259 |
0.01% |
|
121.64 |
1684 |
0.04% |
|
121.63 |
400 |
0.01% |
|
121.62 |
400 |
0.01% |
|
121.61 |
600 |
0.01% |
|
121.60 |
2400 |
0.05% |
|
121.58 |
200 |
0.00% |
|
121.57 |
500 |
0.01% |
|
121.56 |
2900 |
0.07% |
|
121.55 |
270 |
0.01% |
|
121.54 |
946 |
0.02% |
|
121.53 |
3763 |
0.09% |
|
121.52 |
600 |
0.01% |
|
121.51 |
600 |
0.01% |
|
121.50 |
3200 |
0.07% |
|
121.49 |
1779 |
0.04% |
|
121.48 |
3672 |
0.08% |
|
121.47 |
647 |
0.01% |
|
121.46 |
1027 |
0.02% |
|
121.45 |
2535 |
0.06% |
|
121.44 |
2800 |
0.06% |
|
121.43 |
5159 |
0.12% |
|
121.42 |
871 |
0.02% |
|
121.41 |
1600 |
0.04% |
|
121.40 |
9129 |
0.21% |
|
121.39 |
4875 |
0.11% |
|
121.38 |
2368 |
0.05% |
|
121.37 |
3409 |
0.08% |
|
121.36 |
3235 |
0.07% |
|
121.35 |
1217 |
0.03% |
|
121.34 |
377 |
0.01% |
|
121.33 |
400 |
0.01% |
|
121.31 |
3582 |
0.08% |
|
121.30 |
424 |
0.01% |
|
121.29 |
12713 |
0.29% |
|
121.26 |
258 |
0.01% |
|
121.25 |
4235 |
0.10% |
|
121.24 |
200 |
0.00% |
|
121.22 |
2056 |
0.05% |
|
121.21 |
290 |
0.01% |
|
121.20 |
2205 |
0.05% |
|
121.19 |
227 |
0.01% |
|
121.18 |
200 |
0.00% |
|
121.17 |
6565 |
0.15% |
|
121.16 |
1095 |
0.02% |
|
121.15 |
619 |
0.01% |
|
121.13 |
343 |
0.01% |
|
121.12 |
2521 |
0.06% |
|
121.11 |
1677 |
0.04% |
|
121.10 |
2725 |
0.06% |
|
121.09 |
269 |
0.01% |
|
121.08 |
437 |
0.01% |
|
121.07 |
600 |
0.01% |
|
121.06 |
4165 |
0.09% |
|
121.05 |
834 |
0.02% |
|
121.04 |
200 |
0.00% |
|
121.01 |
428 |
0.01% |
|
121.00 |
17708 |
0.40% |
|
120.95 |
900 |
0.02% |
|
120.94 |
751 |
0.02% |
|
120.93 |
1701 |
0.04% |
|
120.92 |
1426 |
0.03% |
|
120.91 |
1122 |
0.03% |
|
120.90 |
3389 |
0.08% |
|
120.89 |
3367 |
0.08% |
|
120.88 |
2549 |
0.06% |
|
120.87 |
5832 |
0.13% |
|
120.85 |
400 |
0.01% |
|
120.84 |
1262 |
0.03% |
|
120.80 |
134 |
0.00% |
|
120.78 |
200 |
0.00% |
|
120.74 |
200 |
0.00% |
|
120.72 |
1669 |
0.04% |
|
120.70 |
850 |
0.02% |
|
120.69 |
649 |
0.01% |
|
120.68 |
5014 |
0.11% |
|
120.66 |
503 |
0.01% |
|
120.60 |
502 |
0.01% |
|
120.56 |
200 |
0.00% |
|
120.50 |
4096 |
0.09% |
|
120.49 |
7241 |
0.16% |
|
120.48 |
3239 |
0.07% |
|
120.47 |
200 |
0.00% |
|
120.46 |
200 |
0.00% |
|
120.39 |
680 |
0.02% |
|
120.38 |
703 |
0.02% |
|
120.36 |
393 |
0.01% |
|
120.35 |
2011 |
0.05% |
|
120.30 |
816 |
0.02% |
|
120.28 |
569 |
0.01% |
|
120.27 |
1563 |
0.04% |
|
120.26 |
3245 |
0.07% |
|
120.24 |
1096 |
0.02% |
|
120.23 |
404 |
0.01% |
|
120.22 |
2000 |
0.05% |
|
120.21 |
214 |
0.00% |
|
120.20 |
2754 |
0.06% |
|
120.19 |
2000 |
0.05% |
|
120.18 |
203 |
0.00% |
|
120.17 |
1619 |
0.04% |
|
120.10 |
686 |
0.02% |
|
120.09 |
3952 |
0.09% |
|
120.06 |
175 |
0.00% |
|
120.05 |
3614 |
0.08% |
|
120.04 |
456 |
0.01% |
|
120.03 |
1009 |
0.02% |
|
120.01 |
2235 |
0.05% |
|
120.00 |
11131 |
0.25% |
|
119.99 |
5367 |
0.12% |
|
119.98 |
4619 |
0.11% |
|
119.97 |
2043 |
0.05% |
|
119.96 |
1438 |
0.03% |
|
119.95 |
1616 |
0.04% |
|
119.94 |
1236 |
0.03% |
|
119.93 |
2055 |
0.05% |
|
119.92 |
2287 |
0.05% |
|
119.91 |
1494 |
0.03% |
|
119.90 |
4437 |
0.10% |
|
119.89 |
3705 |
0.08% |
|
119.88 |
1963 |
0.04% |
|
119.87 |
6359 |
0.14% |
|
119.86 |
5209 |
0.12% |
|
119.85 |
1374 |
0.03% |
|
119.84 |
418 |
0.01% |
|
119.83 |
3687 |
0.08% |
|
119.82 |
3246 |
0.07% |
|
119.81 |
3429 |
0.08% |
|
119.80 |
9982 |
0.23% |
|
119.79 |
3256 |
0.07% |
|
119.78 |
800 |
0.02% |
|
119.77 |
2105 |
0.05% |
|
119.76 |
2024 |
0.05% |
|
119.75 |
4268 |
0.10% |
|
119.74 |
1396 |
0.03% |
|
119.73 |
1055 |
0.02% |
|
119.72 |
995 |
0.02% |
|
119.71 |
3551 |
0.08% |
|
119.70 |
6965 |
0.16% |
|
119.69 |
1011 |
0.02% |
|
119.68 |
400 |
0.01% |
|
119.67 |
3395 |
0.08% |
|
119.66 |
2493 |
0.06% |
|
119.65 |
4256 |
0.10% |
|
119.64 |
826 |
0.02% |
|
119.63 |
947 |
0.02% |
|
119.62 |
2061 |
0.05% |
|
119.61 |
2844 |
0.06% |
|
119.60 |
3054 |
0.07% |
|
119.59 |
1475 |
0.03% |
|
119.58 |
2064 |
0.05% |
|
119.57 |
1935 |
0.04% |
|
119.56 |
2475 |
0.06% |
|
119.55 |
2489 |
0.06% |
|
119.54 |
5209 |
0.12% |
|
119.53 |
2114 |
0.05% |
|
119.52 |
1231 |
0.03% |
|
119.51 |
12736 |
0.29% |
|
119.50 |
15689 |
0.36% |
|
119.49 |
4215 |
0.10% |
|
119.48 |
6565 |
0.15% |
|
119.47 |
2218 |
0.05% |
|
119.46 |
1518 |
0.03% |
|
119.45 |
4901 |
0.11% |
|
119.44 |
227 |
0.01% |
|
119.43 |
600 |
0.01% |
|
119.42 |
1299 |
0.03% |
|
119.41 |
1270 |
0.03% |
|
119.40 |
1400 |
0.03% |
|
119.39 |
827 |
0.02% |
|
119.38 |
2820 |
0.06% |
|
119.37 |
1562 |
0.04% |
|
119.36 |
16021 |
0.36% |
|
119.35 |
907 |
0.02% |
|
119.34 |
800 |
0.02% |
|
119.32 |
308 |
0.01% |
|
119.31 |
11258 |
0.26% |
|
119.30 |
5231 |
0.12% |
|
119.29 |
1812 |
0.04% |
|
119.28 |
8699 |
0.20% |
|
119.27 |
9657 |
0.22% |
|
119.26 |
4764 |
0.11% |
|
119.25 |
2544 |
0.06% |
|
119.24 |
4381 |
0.10% |
|
119.23 |
4904 |
0.11% |
|
119.22 |
4661 |
0.11% |
|
119.21 |
2410 |
0.05% |
|
119.20 |
8470 |
0.19% |
|
119.19 |
2673 |
0.06% |
|
119.18 |
10541 |
0.24% |
|
119.17 |
3822 |
0.09% |
|
119.16 |
1664 |
0.04% |
|
119.15 |
1362 |
0.03% |
|
119.14 |
6959 |
0.16% |
|
119.13 |
8069 |
0.18% |
|
119.12 |
2155 |
0.05% |
|
119.11 |
4286 |
0.10% |
|
119.10 |
4943 |
0.11% |
|
119.09 |
1834 |
0.04% |
|
119.08 |
3852 |
0.09% |
|
119.07 |
9738 |
0.22% |
|
119.06 |
2330 |
0.05% |
|
119.05 |
6723 |
0.15% |
|
119.04 |
4015 |
0.09% |
|
119.03 |
3123 |
0.07% |
|
119.02 |
7207 |
0.16% |
|
119.01 |
10703 |
0.24% |
|
119.00 |
41995 |
0.96% |
|
118.99 |
10694 |
0.24% |
|
118.98 |
6233 |
0.14% |
|
118.97 |
4502 |
0.10% |
|
118.96 |
1010 |
0.02% |
|
118.95 |
2664 |
0.06% |
|
118.94 |
2681 |
0.06% |
|
118.93 |
1111 |
0.03% |
|
118.92 |
2679 |
0.06% |
|
118.91 |
2849 |
0.06% |
|
118.90 |
2943 |
0.07% |
|
118.89 |
1363 |
0.03% |
|
118.88 |
10341 |
0.24% |
|
118.87 |
2167 |
0.05% |
|
118.86 |
2731 |
0.06% |
|
118.85 |
4294 |
0.10% |
|
118.84 |
5280 |
0.12% |
|
118.83 |
5166 |
0.12% |
|
118.82 |
5295 |
0.12% |
|
118.81 |
5170 |
0.12% |
|
118.80 |
15018 |
0.34% |
|
118.79 |
2325 |
0.05% |
|
118.78 |
6327 |
0.14% |
|
118.77 |
5238 |
0.12% |
|
118.76 |
2726 |
0.06% |
|
118.75 |
6955 |
0.16% |
|
118.74 |
2458 |
0.06% |
|
118.73 |
7289 |
0.17% |
|
118.72 |
3300 |
0.08% |
|
118.71 |
3689 |
0.08% |
|
118.70 |
5688 |
0.13% |
|
118.69 |
2489 |
0.06% |
|
118.68 |
2048 |
0.05% |
|
118.67 |
4920 |
0.11% |
|
118.66 |
4244 |
0.10% |
|
118.65 |
668 |
0.02% |
|
118.64 |
1000 |
0.02% |
|
118.63 |
632 |
0.01% |
|
118.62 |
1717 |
0.04% |
|
118.61 |
4018 |
0.09% |
|
118.60 |
4298 |
0.10% |
|
118.59 |
2215 |
0.05% |
|
118.58 |
1979 |
0.05% |
|
118.57 |
8193 |
0.19% |
|
118.56 |
2707 |
0.06% |
|
118.55 |
3007 |
0.07% |
|
118.54 |
2641 |
0.06% |
|
118.53 |
9301 |
0.21% |
|
118.52 |
1732 |
0.04% |
|
118.51 |
7116 |
0.16% |
|
118.50 |
4481 |
0.10% |
|
118.49 |
6693 |
0.15% |
|
118.48 |
9789 |
0.22% |
|
118.47 |
200 |
0.00% |
|
118.46 |
2274 |
0.05% |
|
118.45 |
1178 |
0.03% |
|
118.44 |
200 |
0.00% |
|
118.43 |
1400 |
0.03% |
|
118.42 |
1001 |
0.02% |
|
118.40 |
15753 |
0.36% |
|
118.39 |
249 |
0.01% |
|
118.38 |
1555 |
0.04% |
|
118.37 |
2600 |
0.06% |
|
118.36 |
1817 |
0.04% |
|
118.35 |
200 |
0.00% |
|
118.34 |
1200 |
0.03% |
|
118.33 |
3173 |
0.07% |
|
118.32 |
2700 |
0.06% |
|
118.31 |
5690 |
0.13% |
|
118.30 |
7757 |
0.18% |
|
118.29 |
2448 |
0.06% |
|
118.28 |
693 |
0.02% |
|
118.27 |
1407 |
0.03% |
|
118.26 |
254 |
0.01% |
|
118.25 |
616 |
0.01% |
|
118.24 |
600 |
0.01% |
|
118.23 |
3128 |
0.07% |
|
118.22 |
1000 |
0.02% |
|
118.21 |
200 |
0.00% |
|
118.20 |
6360 |
0.14% |
|
118.19 |
1667 |
0.04% |
|
118.18 |
600 |
0.01% |
|
118.17 |
430 |
0.01% |
|
118.16 |
400 |
0.01% |
|
118.15 |
200 |
0.00% |
|
118.14 |
2094 |
0.05% |
|
118.12 |
510 |
0.01% |
|
118.10 |
1981 |
0.05% |
|
118.09 |
5285 |
0.12% |
|
118.08 |
3223 |
0.07% |
|
118.06 |
200 |
0.00% |
|
118.05 |
200 |
0.00% |
|
118.04 |
200 |
0.00% |
|
118.03 |
11952 |
0.27% |
|
118.02 |
200 |
0.00% |
|
118.01 |
1546 |
0.04% |
|
118.00 |
7052 |
0.16% |
|
117.99 |
600 |
0.01% |
|
117.95 |
694 |
0.02% |
|
117.94 |
6215 |
0.14% |
|
117.92 |
2941 |
0.07% |
|
117.84 |
1704 |
0.04% |
|
117.83 |
200 |
0.00% |
|
117.82 |
1000 |
0.02% |
|
117.81 |
259 |
0.01% |
|
117.80 |
2647 |
0.06% |
|
117.77 |
839 |
0.02% |
|
117.74 |
1782 |
0.04% |
|
117.73 |
356 |
0.01% |
|
117.67 |
200 |
0.00% |
|
117.63 |
400 |
0.01% |
|
117.61 |
400 |
0.01% |
|
117.60 |
400 |
0.01% |
|
117.59 |
3840 |
0.09% |
|
117.56 |
3844 |
0.09% |
|
117.55 |
1640 |
0.04% |
|
117.53 |
409 |
0.01% |
|
117.51 |
400 |
0.01% |
|
117.50 |
3783 |
0.09% |
|
117.48 |
200 |
0.00% |
|
117.45 |
569 |
0.01% |
|
117.43 |
400 |
0.01% |
|
117.42 |
3326 |
0.08% |
|
117.41 |
4455 |
0.10% |
|
117.40 |
1725 |
0.04% |
|
117.39 |
800 |
0.02% |
|
117.38 |
1616 |
0.04% |
|
117.37 |
200 |
0.00% |
|
117.36 |
9371 |
0.21% |
|
117.35 |
2008 |
0.05% |
|
117.34 |
400 |
0.01% |
|
117.33 |
494 |
0.01% |
|
117.32 |
421 |
0.01% |
|
117.31 |
200 |
0.00% |
|
117.30 |
1471 |
0.03% |
|
117.28 |
226 |
0.01% |
|
117.27 |
225 |
0.01% |
|
117.26 |
1005 |
0.02% |
|
117.25 |
2795 |
0.06% |
|
117.24 |
570 |
0.01% |
|
117.23 |
1411 |
0.03% |
|
117.22 |
3045 |
0.07% |
|
117.21 |
1612 |
0.04% |
|
117.20 |
5958 |
0.14% |
|
117.19 |
1724 |
0.04% |
|
117.17 |
400 |
0.01% |
|
117.16 |
3554 |
0.08% |
|
117.15 |
2473 |
0.06% |
|
117.12 |
1219 |
0.03% |
|
117.11 |
947 |
0.02% |
|
117.10 |
7391 |
0.17% |
|
117.09 |
600 |
0.01% |
|
117.07 |
4638 |
0.11% |
|
117.06 |
3173 |
0.07% |
|
117.05 |
3538 |
0.08% |
|
117.04 |
2353 |
0.05% |
|
117.03 |
2718 |
0.06% |
|
117.02 |
413 |
0.01% |
|
117.01 |
3109 |
0.07% |
|
117.00 |
31153 |
0.71% |
|
116.99 |
4369 |
0.10% |
|
116.98 |
2532 |
0.06% |
|
116.97 |
1900 |
0.04% |
|
116.96 |
3832 |
0.09% |
|
116.95 |
588 |
0.01% |
|
116.94 |
2101 |
0.05% |
|
116.91 |
1200 |
0.03% |
|
116.90 |
200 |
0.00% |
|
116.89 |
400 |
0.01% |
|
116.88 |
200 |
0.00% |
|
116.86 |
243 |
0.01% |
|
116.85 |
245 |
0.01% |
|
116.81 |
1308 |
0.03% |
|
116.80 |
2359 |
0.05% |
|
116.78 |
785 |
0.02% |
|
116.77 |
3103 |
0.07% |
|
116.76 |
400 |
0.01% |
|
116.73 |
601 |
0.01% |
|
116.72 |
217 |
0.00% |
|
116.71 |
200 |
0.00% |
|
116.70 |
2706 |
0.06% |
|
116.69 |
2063 |
0.05% |
|
116.68 |
1600 |
0.04% |
|
116.67 |
200 |
0.00% |
|
116.66 |
2240 |
0.05% |
|
116.65 |
7 |
0.00% |
|
116.64 |
400 |
0.01% |
|
116.62 |
627 |
0.01% |
|
116.60 |
400 |
0.01% |
|
116.58 |
1074 |
0.02% |
|
116.57 |
12402 |
0.28% |
|
116.56 |
1631 |
0.04% |
|
116.51 |
200 |
0.00% |
|
116.49 |
3526 |
0.08% |
|
116.48 |
1647 |
0.04% |
|
116.47 |
3898 |
0.09% |
|
116.46 |
631 |
0.01% |
|
116.42 |
1187 |
0.03% |
|
116.39 |
1494 |
0.03% |
|
116.30 |
2718 |
0.06% |
|
116.27 |
492 |
0.01% |
|
116.26 |
200 |
0.00% |
|
116.25 |
300 |
0.01% |
|
116.22 |
226 |
0.01% |
|
116.21 |
245 |
0.01% |
|
116.00 |
1100 |
0.03% |
|
115.98 |
300 |
0.01% |
|
115.94 |
939 |
0.02% |
|
115.91 |
400 |
0.01% |
|
115.90 |
855 |
0.02% |
|
115.53 |
1973 |
0.04% |
|
115.25 |
1313 |
0.03% |
|
115.22 |
174 |
0.00% |
|
115.20 |
800 |
0.02% |
|
115.13 |
4644 |
0.11% |
|
115.12 |
1190 |
0.03% |
|
115.07 |
500 |
0.01% |
|
115.04 |
918 |
0.02% |
|
115.03 |
2508 |
0.06% |
|
115.00 |
349 |
0.01% |
|
114.92 |
437 |
0.01% |
|
114.91 |
1000 |
0.02% |
|
114.78 |
272 |
0.01% |
|
114.75 |
1888 |
0.04% |
|
114.74 |
1205 |
0.03% |
|
114.70 |
689 |
0.02% |
|
114.61 |
995 |
0.02% |
|
114.60 |
1847 |
0.04% |
|
114.58 |
400 |
0.01% |
|
114.55 |
808 |
0.02% |
|
114.54 |
981 |
0.02% |
|
114.53 |
476 |
0.01% |
|
114.52 |
1340 |
0.03% |
|
114.51 |
3179 |
0.07% |
|
114.50 |
700 |
0.02% |
|
114.46 |
1061 |
0.02% |
|
114.44 |
400 |
0.01% |
|
114.41 |
1077 |
0.02% |
|
114.39 |
1303 |
0.03% |
|
114.34 |
200 |
0.00% |
|
114.32 |
622 |
0.01% |
|
114.30 |
1415 |
0.03% |
|
114.27 |
3800 |
0.09% |
|
114.26 |
2205 |
0.05% |
|
114.05 |
819 |
0.02% |
|
114.04 |
200 |
0.00% |
|
114.03 |
200 |
0.00% |
|
114.02 |
626 |
0.01% |
|
114.00 |
1281 |
0.03% |
|
113.98 |
647 |
0.01% |
|
113.96 |
706 |
0.02% |
|