成交价(元) |
成交量(股) |
占比 |
占比图 |
23.18 |
2940 |
0.03% |
|
23.16 |
1127 |
0.01% |
|
23.15 |
7194 |
0.08% |
|
23.14 |
9814 |
0.11% |
|
23.13 |
13527 |
0.15% |
|
23.12 |
7404 |
0.08% |
|
23.11 |
3800 |
0.04% |
|
23.10 |
25857 |
0.28% |
|
23.09 |
9086 |
0.10% |
|
23.08 |
15752 |
0.17% |
|
23.06 |
7560 |
0.08% |
|
23.04 |
35594 |
0.38% |
|
23.00 |
53929 |
0.58% |
|
22.99 |
2906 |
0.03% |
|
22.98 |
10765 |
0.12% |
|
22.97 |
2924 |
0.03% |
|
22.96 |
24417 |
0.26% |
|
22.95 |
4054 |
0.04% |
|
22.94 |
4300 |
0.05% |
|
22.93 |
4091 |
0.04% |
|
22.92 |
2328 |
0.03% |
|
22.91 |
43245 |
0.47% |
|
22.90 |
45744 |
0.49% |
|
22.89 |
5043 |
0.05% |
|
22.88 |
50065 |
0.54% |
|
22.87 |
13519 |
0.15% |
|
22.86 |
24727 |
0.27% |
|
22.85 |
22326 |
0.24% |
|
22.84 |
12284 |
0.13% |
|
22.83 |
13711 |
0.15% |
|
22.82 |
3408 |
0.04% |
|
22.81 |
8350 |
0.09% |
|
22.80 |
37587 |
0.41% |
|
22.79 |
44249 |
0.48% |
|
22.78 |
30849 |
0.33% |
|
22.77 |
57960 |
0.63% |
|
22.76 |
67755 |
0.73% |
|
22.75 |
24626 |
0.27% |
|
22.74 |
17098 |
0.18% |
|
22.73 |
37362 |
0.40% |
|
22.72 |
46464 |
0.50% |
|
22.71 |
75818 |
0.82% |
|
22.70 |
84535 |
0.91% |
|
22.69 |
50367 |
0.54% |
|
22.68 |
136839 |
1.48% |
|
22.67 |
53067 |
0.57% |
|
22.66 |
38880 |
0.42% |
|
22.65 |
77538 |
0.84% |
|
22.64 |
28616 |
0.31% |
|
22.63 |
41802 |
0.45% |
|
22.62 |
41545 |
0.45% |
|
22.61 |
69080 |
0.75% |
|
22.60 |
73348 |
0.79% |
|
22.59 |
6706 |
0.07% |
|
22.58 |
9416 |
0.10% |
|
22.57 |
8625 |
0.09% |
|
22.56 |
40582 |
0.44% |
|
22.55 |
24359 |
0.26% |
|
22.54 |
1100 |
0.01% |
|
22.53 |
880 |
0.01% |
|
22.52 |
12203 |
0.13% |
|
22.51 |
39758 |
0.43% |
|
22.50 |
68003 |
0.73% |
|
22.49 |
5570 |
0.06% |
|
22.48 |
20342 |
0.22% |
|
22.47 |
5635 |
0.06% |
|
22.46 |
59475 |
0.64% |
|
22.45 |
27858 |
0.30% |
|
22.44 |
3291 |
0.04% |
|
22.43 |
18849 |
0.20% |
|
22.42 |
11679 |
0.13% |
|
22.41 |
4546 |
0.05% |
|
22.40 |
22483 |
0.24% |
|
22.39 |
21893 |
0.24% |
|
22.38 |
51955 |
0.56% |
|
22.37 |
9914 |
0.11% |
|
22.36 |
16532 |
0.18% |
|
22.35 |
25095 |
0.27% |
|
22.34 |
15776 |
0.17% |
|
22.33 |
4260 |
0.05% |
|
22.32 |
31994 |
0.35% |
|
22.31 |
1411 |
0.02% |
|
22.30 |
27687 |
0.30% |
|
22.29 |
14742 |
0.16% |
|
22.28 |
3859 |
0.04% |
|
22.27 |
5999 |
0.06% |
|
22.26 |
31207 |
0.34% |
|
22.25 |
7100 |
0.08% |
|
22.24 |
3679 |
0.04% |
|
22.23 |
28071 |
0.30% |
|
22.22 |
11576 |
0.13% |
|
22.21 |
5535 |
0.06% |
|
22.20 |
1851 |
0.02% |
|
22.19 |
8594 |
0.09% |
|
22.18 |
56412 |
0.61% |
|
22.17 |
6468 |
0.07% |
|
22.16 |
12181 |
0.13% |
|
22.15 |
6308 |
0.07% |
|
22.14 |
4352 |
0.05% |
|
22.13 |
3000 |
0.03% |
|
22.11 |
1200 |
0.01% |
|
22.10 |
19700 |
0.21% |
|
22.09 |
2200 |
0.02% |
|
22.08 |
30736 |
0.33% |
|
22.07 |
3211 |
0.03% |
|
22.06 |
3900 |
0.04% |
|
22.05 |
2000 |
0.02% |
|
22.04 |
1739 |
0.02% |
|
22.03 |
1311 |
0.01% |
|
22.02 |
30449 |
0.33% |
|
22.01 |
1100 |
0.01% |
|
22.00 |
58340 |
0.63% |
|
21.99 |
9873 |
0.11% |
|
21.98 |
1945 |
0.02% |
|
21.97 |
1600 |
0.02% |
|
21.96 |
19527 |
0.21% |
|
21.95 |
21247 |
0.23% |
|
21.94 |
741 |
0.01% |
|
21.93 |
2427 |
0.03% |
|
21.92 |
25052 |
0.27% |
|
21.91 |
19851 |
0.21% |
|
21.90 |
2173 |
0.02% |
|
21.89 |
27917 |
0.30% |
|
21.88 |
29629 |
0.32% |
|
21.87 |
6731 |
0.07% |
|
21.85 |
14515 |
0.16% |
|
21.84 |
27081 |
0.29% |
|
21.83 |
13699 |
0.15% |
|
21.82 |
5708 |
0.06% |
|
21.81 |
13669 |
0.15% |
|
21.80 |
80776 |
0.87% |
|
21.79 |
20292 |
0.22% |
|
21.78 |
15600 |
0.17% |
|
21.77 |
5939 |
0.06% |
|
21.76 |
16366 |
0.18% |
|
21.75 |
24604 |
0.27% |
|
21.74 |
15248 |
0.16% |
|
21.73 |
36212 |
0.39% |
|
21.72 |
40770 |
0.44% |
|
21.71 |
13474 |
0.15% |
|
21.70 |
60047 |
0.65% |
|
21.69 |
9628 |
0.10% |
|
21.68 |
96124 |
1.04% |
|
21.67 |
4051 |
0.04% |
|
21.66 |
42962 |
0.46% |
|
21.65 |
19089 |
0.21% |
|
21.64 |
4153 |
0.04% |
|
21.62 |
13949 |
0.15% |
|
21.61 |
9488 |
0.10% |
|
21.60 |
12634 |
0.14% |
|
21.59 |
8682 |
0.09% |
|
21.58 |
11646 |
0.13% |
|
21.57 |
9523 |
0.10% |
|
21.56 |
35376 |
0.38% |
|
21.55 |
12853 |
0.14% |
|
21.54 |
6617 |
0.07% |
|
21.53 |
97060 |
1.05% |
|
21.52 |
45445 |
0.49% |
|
21.51 |
13164 |
0.14% |
|
21.50 |
141326 |
1.53% |
|
21.49 |
32231 |
0.35% |
|
21.48 |
1812 |
0.02% |
|
21.47 |
14516 |
0.16% |
|
21.46 |
2631 |
0.03% |
|
21.45 |
27413 |
0.30% |
|
21.44 |
25596 |
0.28% |
|
21.43 |
11510 |
0.12% |
|
21.42 |
15868 |
0.17% |
|
21.41 |
34684 |
0.37% |
|
21.40 |
45334 |
0.49% |
|
21.39 |
14191 |
0.15% |
|
21.38 |
18505 |
0.20% |
|
21.37 |
6801 |
0.07% |
|
21.36 |
50301 |
0.54% |
|
21.35 |
4041 |
0.04% |
|
21.34 |
18286 |
0.20% |
|
21.33 |
25538 |
0.28% |
|
21.32 |
33625 |
0.36% |
|
21.31 |
44780 |
0.48% |
|
21.30 |
64828 |
0.70% |
|
21.29 |
37399 |
0.40% |
|
21.28 |
14041 |
0.15% |
|
21.27 |
25045 |
0.27% |
|
21.26 |
3169 |
0.03% |
|
21.25 |
19058 |
0.21% |
|
21.24 |
65667 |
0.71% |
|
21.23 |
28491 |
0.31% |
|
21.22 |
19603 |
0.21% |
|
21.21 |
35632 |
0.38% |
|
21.20 |
28997 |
0.31% |
|
21.19 |
49607 |
0.54% |
|
21.18 |
9085 |
0.10% |
|
21.17 |
7901 |
0.09% |
|
21.16 |
9917 |
0.11% |
|
21.15 |
1723 |
0.02% |
|
21.13 |
27033 |
0.29% |
|
21.12 |
15730 |
0.17% |
|
21.11 |
9800 |
0.11% |
|
21.10 |
9279 |
0.10% |
|
21.09 |
3603 |
0.04% |
|
21.08 |
5211 |
0.06% |
|
21.06 |
7129 |
0.08% |
|
21.05 |
3668 |
0.04% |
|
21.04 |
8531 |
0.09% |
|
21.03 |
24649 |
0.27% |
|
21.02 |
8509 |
0.09% |
|
21.00 |
30592 |
0.33% |
|
20.99 |
3166 |
0.03% |
|
20.98 |
14520 |
0.16% |
|
20.97 |
19244 |
0.21% |
|
20.95 |
600 |
0.01% |
|
20.94 |
541 |
0.01% |
|
20.91 |
534 |
0.01% |
|
20.90 |
2100 |
0.02% |
|
20.89 |
600 |
0.01% |
|
20.88 |
800 |
0.01% |
|
20.86 |
9739 |
0.11% |
|
20.83 |
2943 |
0.03% |
|
20.80 |
5400 |
0.06% |
|
20.79 |
16749 |
0.18% |
|
20.78 |
2743 |
0.03% |
|
20.77 |
800 |
0.01% |
|
20.76 |
31993 |
0.35% |
|
20.75 |
7985 |
0.09% |
|
20.74 |
400 |
0.00% |
|
20.71 |
500 |
0.01% |
|
20.69 |
5600 |
0.06% |
|
20.68 |
12800 |
0.14% |
|
20.66 |
74500 |
0.80% |
|
20.62 |
7541 |
0.08% |
|
20.61 |
1600 |
0.02% |
|
20.58 |
1700 |
0.02% |
|
20.57 |
47400 |
0.51% |
|
20.56 |
3517 |
0.04% |
|
20.55 |
2600 |
0.03% |
|
20.54 |
300 |
0.00% |
|
20.53 |
7135 |
0.08% |
|
20.52 |
400 |
0.00% |
|
20.50 |
3000 |
0.03% |
|
20.49 |
2933 |
0.03% |
|
20.48 |
7185 |
0.08% |
|
20.45 |
600 |
0.01% |
|
20.42 |
22312 |
0.24% |
|
20.41 |
11650 |
0.13% |
|
20.39 |
400 |
0.00% |
|
20.38 |
2440 |
0.03% |
|
20.35 |
1000 |
0.01% |
|
20.34 |
847 |
0.01% |
|
20.30 |
2460 |
0.03% |
|
20.29 |
1488 |
0.02% |
|
20.28 |
7894 |
0.09% |
|
20.27 |
5800 |
0.06% |
|
20.26 |
2528 |
0.03% |
|
20.24 |
305 |
0.00% |
|
20.23 |
1626 |
0.02% |
|
20.21 |
5289 |
0.06% |
|
20.20 |
15756 |
0.17% |
|
20.19 |
49477 |
0.53% |
|
20.18 |
18281 |
0.20% |
|
20.17 |
21141 |
0.23% |
|
20.16 |
17244 |
0.19% |
|
20.15 |
16394 |
0.18% |
|
20.14 |
8914 |
0.10% |
|
20.13 |
23098 |
0.25% |
|
20.12 |
13679 |
0.15% |
|
20.11 |
19054 |
0.21% |
|
20.10 |
34696 |
0.37% |
|
20.09 |
16340 |
0.18% |
|
20.08 |
32784 |
0.35% |
|
20.07 |
40425 |
0.44% |
|
20.06 |
10289 |
0.11% |
|
20.05 |
75191 |
0.81% |
|
20.04 |
29285 |
0.32% |
|
20.03 |
45224 |
0.49% |
|
20.02 |
15818 |
0.17% |
|
20.01 |
19626 |
0.21% |
|
20.00 |
98839 |
1.07% |
|
19.99 |
41450 |
0.45% |
|
19.98 |
35354 |
0.38% |
|
19.97 |
24544 |
0.27% |
|
19.96 |
26477 |
0.29% |
|
19.95 |
18886 |
0.20% |
|
19.94 |
18313 |
0.20% |
|
19.93 |
40783 |
0.44% |
|
19.92 |
14481 |
0.16% |
|
19.91 |
907 |
0.01% |
|
19.90 |
1364 |
0.01% |
|
19.89 |
200 |
0.00% |
|
19.88 |
2237 |
0.02% |
|
19.87 |
1351 |
0.01% |
|
19.86 |
10369 |
0.11% |
|
19.85 |
12977 |
0.14% |
|
19.84 |
8952 |
0.10% |
|
19.83 |
6215 |
0.07% |
|
19.82 |
11213 |
0.12% |
|
19.81 |
6039 |
0.07% |
|
19.80 |
16130 |
0.17% |
|
19.79 |
8698 |
0.09% |
|
19.78 |
2452 |
0.03% |
|
19.77 |
9989 |
0.11% |
|
19.76 |
14723 |
0.16% |
|
19.75 |
11677 |
0.13% |
|
19.74 |
5753 |
0.06% |
|
19.73 |
14033 |
0.15% |
|
19.72 |
7428 |
0.08% |
|
19.71 |
200 |
0.00% |
|
19.70 |
25901 |
0.28% |
|
19.69 |
1164 |
0.01% |
|
19.67 |
22346 |
0.24% |
|
19.66 |
5874 |
0.06% |
|
19.65 |
4846 |
0.05% |
|
19.64 |
2816 |
0.03% |
|
19.63 |
1494 |
0.02% |
|
19.62 |
7081 |
0.08% |
|
19.61 |
4020 |
0.04% |
|
19.60 |
25366 |
0.27% |
|
19.59 |
22189 |
0.24% |
|
19.58 |
36009 |
0.39% |
|
19.57 |
22812 |
0.25% |
|
19.56 |
44696 |
0.48% |
|
19.55 |
88549 |
0.96% |
|
19.54 |
25931 |
0.28% |
|
19.53 |
6535 |
0.07% |
|
19.52 |
5378 |
0.06% |
|
19.51 |
16393 |
0.18% |
|
19.50 |
80824 |
0.87% |
|
19.49 |
29058 |
0.31% |
|
19.48 |
10359 |
0.11% |
|
19.47 |
35201 |
0.38% |
|
19.46 |
19976 |
0.22% |
|
19.45 |
30531 |
0.33% |
|
19.44 |
28907 |
0.31% |
|
19.43 |
28844 |
0.31% |
|
19.42 |
26300 |
0.28% |
|
19.41 |
27905 |
0.30% |
|
19.40 |
55403 |
0.60% |
|
19.39 |
32751 |
0.35% |
|
19.38 |
10240 |
0.11% |
|
19.37 |
24020 |
0.26% |
|
19.36 |
10497 |
0.11% |
|
19.35 |
5001 |
0.05% |
|
19.34 |
9457 |
0.10% |
|
19.33 |
4800 |
0.05% |
|
19.32 |
5735 |
0.06% |
|
19.31 |
17418 |
0.19% |
|
19.30 |
22580 |
0.24% |
|
19.29 |
73830 |
0.80% |
|
19.28 |
31087 |
0.34% |
|
19.27 |
19029 |
0.21% |
|
19.26 |
43131 |
0.47% |
|
19.25 |
24932 |
0.27% |
|
19.24 |
9531 |
0.10% |
|
19.23 |
12669 |
0.14% |
|
19.22 |
1418 |
0.02% |
|
19.20 |
6749 |
0.07% |
|
19.19 |
2693 |
0.03% |
|
19.18 |
8635 |
0.09% |
|
19.17 |
3800 |
0.04% |
|
19.16 |
17257 |
0.19% |
|
19.15 |
15539 |
0.17% |
|
19.14 |
2320 |
0.03% |
|
19.13 |
200 |
0.00% |
|
19.12 |
400 |
0.00% |
|
19.11 |
1006 |
0.01% |
|
19.10 |
4607 |
0.05% |
|
19.09 |
4328 |
0.05% |
|
19.08 |
4672 |
0.05% |
|
19.07 |
20025 |
0.22% |
|
19.06 |
2300 |
0.02% |
|
19.05 |
6483 |
0.07% |
|
19.04 |
9931 |
0.11% |
|
19.03 |
2594 |
0.03% |
|
19.02 |
600 |
0.01% |
|
19.01 |
3005 |
0.03% |
|
19.00 |
30532 |
0.33% |
|
18.99 |
10234 |
0.11% |
|
18.98 |
39760 |
0.43% |
|
18.97 |
16427 |
0.18% |
|
18.96 |
36801 |
0.40% |
|
18.95 |
15776 |
0.17% |
|
18.94 |
13402 |
0.14% |
|
18.93 |
8575 |
0.09% |
|
18.92 |
7110 |
0.08% |
|
18.91 |
23907 |
0.26% |
|
18.90 |
19747 |
0.21% |
|
18.89 |
1616 |
0.02% |
|
18.88 |
3606 |
0.04% |
|
18.87 |
18574 |
0.20% |
|
18.86 |
7919 |
0.09% |
|
18.85 |
23651 |
0.26% |
|
18.84 |
2858 |
0.03% |
|
18.83 |
3306 |
0.04% |
|
18.82 |
2808 |
0.03% |
|
18.81 |
5094 |
0.06% |
|
18.80 |
25113 |
0.27% |
|
18.79 |
16193 |
0.17% |
|
18.78 |
30388 |
0.33% |
|
18.77 |
15690 |
0.17% |
|
18.76 |
8580 |
0.09% |
|
18.75 |
12263 |
0.13% |
|
18.74 |
5916 |
0.06% |
|
18.72 |
2500 |
0.03% |
|
18.71 |
2193 |
0.02% |
|
18.70 |
4513 |
0.05% |
|
18.69 |
2965 |
0.03% |
|
18.68 |
2964 |
0.03% |
|
18.67 |
200 |
0.00% |
|
18.66 |
6709 |
0.07% |
|
18.65 |
829 |
0.01% |
|
18.61 |
195 |
0.00% |
|
18.60 |
3575 |
0.04% |
|
18.59 |
200 |
0.00% |
|
18.58 |
8742 |
0.09% |
|
18.57 |
522 |
0.01% |
|
18.56 |
9956 |
0.11% |
|
18.55 |
800 |
0.01% |
|
18.53 |
200 |
0.00% |
|
18.52 |
1830 |
0.02% |
|
18.51 |
7970 |
0.09% |
|
18.50 |
19445 |
0.21% |
|
18.49 |
20884 |
0.23% |
|
18.48 |
3799 |
0.04% |
|
18.47 |
5000 |
0.05% |
|
18.46 |
7012 |
0.08% |
|
18.45 |
3568 |
0.04% |
|
18.44 |
6214 |
0.07% |
|
18.43 |
14970 |
0.16% |
|
18.42 |
3788 |
0.04% |
|
18.41 |
824 |
0.01% |
|
18.40 |
9606 |
0.10% |
|
18.39 |
8872 |
0.10% |
|
18.38 |
4534 |
0.05% |
|
18.37 |
18064 |
0.20% |
|
18.36 |
10796 |
0.12% |
|
18.35 |
23068 |
0.25% |
|
18.34 |
16449 |
0.18% |
|
18.33 |
35012 |
0.38% |
|
18.32 |
4469 |
0.05% |
|
18.31 |
13495 |
0.15% |
|
18.30 |
32117 |
0.35% |
|
18.29 |
51691 |
0.56% |
|
18.28 |
25040 |
0.27% |
|
18.27 |
19397 |
0.21% |
|
18.26 |
37000 |
0.40% |
|
18.25 |
28001 |
0.30% |
|
18.24 |
28363 |
0.31% |
|
18.23 |
12269 |
0.13% |
|
18.22 |
22863 |
0.25% |
|
18.21 |
19197 |
0.21% |
|
18.20 |
25787 |
0.28% |
|
18.19 |
30543 |
0.33% |
|
18.18 |
21050 |
0.23% |
|
18.17 |
16662 |
0.18% |
|
18.16 |
16829 |
0.18% |
|
18.15 |
14464 |
0.16% |
|
18.14 |
18082 |
0.20% |
|
18.13 |
39143 |
0.42% |
|
18.12 |
15374 |
0.17% |
|
18.11 |
17161 |
0.19% |
|
18.10 |
13680 |
0.15% |
|
18.09 |
34321 |
0.37% |
|
18.08 |
6967 |
0.08% |
|
18.07 |
6999 |
0.08% |
|
18.06 |
19082 |
0.21% |
|
18.05 |
1017 |
0.01% |
|
18.04 |
10902 |
0.12% |
|
18.03 |
13201 |
0.14% |
|
18.02 |
64923 |
0.70% |
|
18.01 |
6978 |
0.08% |
|
18.00 |
10797 |
0.12% |
|
17.99 |
5427 |
0.06% |
|
17.98 |
5777 |
0.06% |
|
17.97 |
6736 |
0.07% |
|
17.96 |
24611 |
0.27% |
|
17.95 |
15951 |
0.17% |
|
17.94 |
7176 |
0.08% |
|
17.93 |
20480 |
0.22% |
|
17.92 |
14396 |
0.16% |
|
17.91 |
5260 |
0.06% |
|
17.90 |
4138 |
0.04% |
|
17.89 |
1450 |
0.02% |
|
17.88 |
8647 |
0.09% |
|
17.87 |
13502 |
0.15% |
|
17.86 |
22114 |
0.24% |
|
17.85 |
13348 |
0.14% |
|
17.84 |
14390 |
0.16% |
|
17.83 |
5696 |
0.06% |
|
17.81 |
1900 |
0.02% |
|
17.80 |
41551 |
0.45% |
|
17.79 |
8729 |
0.09% |
|
17.78 |
3800 |
0.04% |
|
17.75 |
1300 |
0.01% |
|
17.73 |
1166 |
0.01% |
|
17.72 |
5580 |
0.06% |
|
17.71 |
200 |
0.00% |
|
17.69 |
590 |
0.01% |
|
17.67 |
1815 |
0.02% |
|
17.66 |
2198 |
0.02% |
|
17.65 |
4000 |
0.04% |
|
17.63 |
19359 |
0.21% |
|
17.61 |
4822 |
0.05% |
|
17.60 |
10340 |
0.11% |
|
17.59 |
8013 |
0.09% |
|
17.58 |
2689 |
0.03% |
|
17.57 |
39009 |
0.42% |
|
17.56 |
10818 |
0.12% |
|
17.55 |
15978 |
0.17% |
|
17.54 |
15233 |
0.16% |
|
17.53 |
715 |
0.01% |
|
17.52 |
200 |
0.00% |
|
17.51 |
8600 |
0.09% |
|
17.50 |
3637 |
0.04% |
|
17.45 |
1869 |
0.02% |
|
17.44 |
604 |
0.01% |
|
17.42 |
4389 |
0.05% |
|
17.41 |
10588 |
0.11% |
|
17.40 |
2 |
0.00% |
|
17.39 |
4942 |
0.05% |
|
17.38 |
30781 |
0.33% |
|
17.37 |
420 |
0.00% |
|
17.35 |
3302 |
0.04% |
|
17.34 |
3101 |
0.03% |
|
17.33 |
2000 |
0.02% |
|
17.32 |
2000 |
0.02% |
|
17.31 |
783 |
0.01% |
|
17.29 |
1912 |
0.02% |
|
17.28 |
6338 |
0.07% |
|
17.27 |
587 |
0.01% |
|
17.26 |
2212 |
0.02% |
|
17.25 |
52600 |
0.57% |
|
17.21 |
1264 |
0.01% |
|
17.19 |
2592 |
0.03% |
|
17.18 |
15692 |
0.17% |
|