成交价(元) |
成交量(股) |
占比 |
占比图 |
27.28 |
2500 |
0.01% |
|
27.27 |
2547 |
0.01% |
|
27.24 |
842 |
0.00% |
|
27.23 |
28689 |
0.14% |
|
27.22 |
3415 |
0.02% |
|
27.20 |
15651 |
0.08% |
|
27.19 |
14981 |
0.07% |
|
27.18 |
19722 |
0.10% |
|
27.17 |
8253 |
0.04% |
|
27.16 |
1646 |
0.01% |
|
27.15 |
36788 |
0.18% |
|
27.14 |
20408 |
0.10% |
|
27.13 |
7153 |
0.04% |
|
27.12 |
20280 |
0.10% |
|
27.11 |
23700 |
0.12% |
|
27.10 |
90598 |
0.44% |
|
27.09 |
20212 |
0.10% |
|
27.08 |
34505 |
0.17% |
|
27.07 |
71502 |
0.35% |
|
27.06 |
5135 |
0.03% |
|
27.05 |
33817 |
0.17% |
|
27.04 |
26358 |
0.13% |
|
27.03 |
101532 |
0.50% |
|
27.02 |
128487 |
0.63% |
|
27.01 |
41436 |
0.20% |
|
27.00 |
242106 |
1.19% |
|
26.99 |
80060 |
0.39% |
|
26.98 |
72322 |
0.35% |
|
26.97 |
112858 |
0.55% |
|
26.96 |
113395 |
0.56% |
|
26.95 |
157730 |
0.77% |
|
26.94 |
193211 |
0.95% |
|
26.93 |
115594 |
0.57% |
|
26.92 |
161579 |
0.79% |
|
26.91 |
130781 |
0.64% |
|
26.90 |
228368 |
1.12% |
|
26.89 |
113145 |
0.55% |
|
26.88 |
137618 |
0.67% |
|
26.87 |
92272 |
0.45% |
|
26.86 |
91189 |
0.45% |
|
26.85 |
114201 |
0.56% |
|
26.84 |
39676 |
0.19% |
|
26.83 |
132167 |
0.65% |
|
26.82 |
112278 |
0.55% |
|
26.81 |
155938 |
0.76% |
|
26.80 |
152372 |
0.75% |
|
26.79 |
73497 |
0.36% |
|
26.78 |
72547 |
0.36% |
|
26.77 |
129696 |
0.64% |
|
26.76 |
94129 |
0.46% |
|
26.75 |
128403 |
0.63% |
|
26.74 |
58416 |
0.29% |
|
26.73 |
123508 |
0.60% |
|
26.72 |
79049 |
0.39% |
|
26.71 |
107752 |
0.53% |
|
26.70 |
211654 |
1.04% |
|
26.69 |
69793 |
0.34% |
|
26.68 |
105275 |
0.52% |
|
26.67 |
88517 |
0.43% |
|
26.66 |
82863 |
0.41% |
|
26.65 |
56270 |
0.28% |
|
26.64 |
89451 |
0.44% |
|
26.63 |
82940 |
0.41% |
|
26.62 |
272522 |
1.33% |
|
26.61 |
49203 |
0.24% |
|
26.60 |
225974 |
1.11% |
|
26.59 |
64412 |
0.32% |
|
26.58 |
104214 |
0.51% |
|
26.57 |
73880 |
0.36% |
|
26.56 |
67269 |
0.33% |
|
26.55 |
190251 |
0.93% |
|
26.54 |
69827 |
0.34% |
|
26.53 |
157847 |
0.77% |
|
26.52 |
220777 |
1.08% |
|
26.51 |
195155 |
0.96% |
|
26.50 |
514734 |
2.52% |
|
26.49 |
240323 |
1.18% |
|
26.48 |
148740 |
0.73% |
|
26.47 |
166885 |
0.82% |
|
26.46 |
186345 |
0.91% |
|
26.45 |
140505 |
0.69% |
|
26.44 |
135326 |
0.66% |
|
26.43 |
100656 |
0.49% |
|
26.42 |
122846 |
0.60% |
|
26.41 |
77283 |
0.38% |
|
26.40 |
301526 |
1.48% |
|
26.39 |
135216 |
0.66% |
|
26.38 |
140878 |
0.69% |
|
26.37 |
67368 |
0.33% |
|
26.36 |
76320 |
0.37% |
|
26.35 |
110445 |
0.54% |
|
26.34 |
43527 |
0.21% |
|
26.33 |
149785 |
0.73% |
|
26.32 |
35088 |
0.17% |
|
26.31 |
47688 |
0.23% |
|
26.30 |
103209 |
0.51% |
|
26.29 |
93614 |
0.46% |
|
26.28 |
54339 |
0.27% |
|
26.27 |
59279 |
0.29% |
|
26.26 |
64987 |
0.32% |
|
26.25 |
59311 |
0.29% |
|
26.24 |
44200 |
0.22% |
|
26.23 |
43670 |
0.21% |
|
26.22 |
105068 |
0.51% |
|
26.21 |
102017 |
0.50% |
|
26.20 |
230499 |
1.13% |
|
26.19 |
130753 |
0.64% |
|
26.18 |
178919 |
0.88% |
|
26.17 |
69622 |
0.34% |
|
26.16 |
58205 |
0.29% |
|
26.15 |
85856 |
0.42% |
|
26.14 |
83107 |
0.41% |
|
26.13 |
45788 |
0.22% |
|
26.12 |
28103 |
0.14% |
|
26.11 |
25756 |
0.13% |
|
26.10 |
43996 |
0.22% |
|
26.09 |
33880 |
0.17% |
|
26.08 |
106010 |
0.52% |
|
26.07 |
89817 |
0.44% |
|
26.06 |
43696 |
0.21% |
|
26.05 |
125378 |
0.61% |
|
26.04 |
136983 |
0.67% |
|
26.03 |
84860 |
0.42% |
|
26.02 |
67956 |
0.33% |
|
26.01 |
107177 |
0.52% |
|
26.00 |
166781 |
0.82% |
|
25.99 |
53438 |
0.26% |
|
25.98 |
128863 |
0.63% |
|
25.97 |
103030 |
0.50% |
|
25.96 |
58818 |
0.29% |
|
25.95 |
137458 |
0.67% |
|
25.94 |
96935 |
0.47% |
|
25.93 |
78022 |
0.38% |
|
25.92 |
140559 |
0.69% |
|
25.91 |
115819 |
0.57% |
|
25.90 |
88695 |
0.43% |
|
25.89 |
97430 |
0.48% |
|
25.88 |
73514 |
0.36% |
|
25.87 |
84023 |
0.41% |
|
25.86 |
110846 |
0.54% |
|
25.85 |
118513 |
0.58% |
|
25.84 |
53656 |
0.26% |
|
25.83 |
41128 |
0.20% |
|
25.82 |
90447 |
0.44% |
|
25.81 |
92852 |
0.45% |
|
25.80 |
148592 |
0.73% |
|
25.79 |
178109 |
0.87% |
|
25.78 |
65871 |
0.32% |
|
25.77 |
99229 |
0.49% |
|
25.76 |
204440 |
1.00% |
|
25.75 |
134256 |
0.66% |
|
25.74 |
65965 |
0.32% |
|
25.73 |
111334 |
0.55% |
|
25.72 |
143445 |
0.70% |
|
25.71 |
170945 |
0.84% |
|
25.70 |
237890 |
1.16% |
|
25.69 |
88011 |
0.43% |
|
25.68 |
165450 |
0.81% |
|
25.67 |
78346 |
0.38% |
|
25.66 |
79536 |
0.39% |
|
25.65 |
114133 |
0.56% |
|
25.64 |
64475 |
0.32% |
|
25.63 |
112107 |
0.55% |
|
25.62 |
87400 |
0.43% |
|
25.61 |
106682 |
0.52% |
|
25.60 |
184558 |
0.90% |
|
25.59 |
96620 |
0.47% |
|
25.58 |
261966 |
1.28% |
|
25.57 |
153898 |
0.75% |
|
25.56 |
515150 |
2.52% |
|
25.55 |
144680 |
0.71% |
|
25.54 |
35233 |
0.17% |
|
25.53 |
67822 |
0.33% |
|
25.52 |
133776 |
0.66% |
|
25.51 |
55863 |
0.27% |
|
25.50 |
377909 |
1.85% |
|
25.49 |
106363 |
0.52% |
|
25.48 |
140552 |
0.69% |
|
25.47 |
53458 |
0.26% |
|
25.46 |
44148 |
0.22% |
|
25.45 |
143303 |
0.70% |
|
25.44 |
74476 |
0.36% |
|
25.43 |
58730 |
0.29% |
|
25.42 |
111761 |
0.55% |
|
25.41 |
59643 |
0.29% |
|
25.40 |
70941 |
0.35% |
|
25.39 |
45152 |
0.22% |
|
25.38 |
35884 |
0.18% |
|
25.37 |
21606 |
0.11% |
|
25.36 |
76662 |
0.38% |
|
25.35 |
43880 |
0.21% |
|
25.34 |
65868 |
0.32% |
|
25.33 |
46030 |
0.23% |
|
25.32 |
8531 |
0.04% |
|
25.31 |
32435 |
0.16% |
|
25.30 |
110885 |
0.54% |
|
25.29 |
54523 |
0.27% |
|
25.28 |
5259 |
0.03% |
|
25.27 |
17121 |
0.08% |
|
25.26 |
16268 |
0.08% |
|
25.25 |
42568 |
0.21% |
|
25.24 |
6806 |
0.03% |
|
25.23 |
13865 |
0.07% |
|
25.22 |
14588 |
0.07% |
|
25.21 |
1563 |
0.01% |
|
25.20 |
22719 |
0.11% |
|
25.19 |
11908 |
0.06% |
|
25.18 |
16146 |
0.08% |
|
25.17 |
2000 |
0.01% |
|
25.16 |
471 |
0.00% |
|
25.15 |
500 |
0.00% |
|
25.12 |
600 |
0.00% |
|
25.11 |
800 |
0.00% |
|
25.10 |
16000 |
0.08% |
|
25.04 |
6553 |
0.03% |
|
25.02 |
2690 |
0.01% |
|
25.00 |
102321 |
0.50% |
|