成交价(元) 成交量(股) 占比 占比图
27.28 2500 0.01%
27.27 2547 0.01%
27.24 842 0.00%
27.23 28689 0.14%
27.22 3415 0.02%
27.20 15651 0.08%
27.19 14981 0.07%
27.18 19722 0.10%
27.17 8253 0.04%
27.16 1646 0.01%
27.15 36788 0.18%
27.14 20408 0.10%
27.13 7153 0.04%
27.12 20280 0.10%
27.11 23700 0.12%
27.10 90598 0.44%
27.09 20212 0.10%
27.08 34505 0.17%
27.07 71502 0.35%
27.06 5135 0.03%
27.05 33817 0.17%
27.04 26358 0.13%
27.03 101532 0.50%
27.02 128487 0.63%
27.01 41436 0.20%
27.00 242106 1.19%
26.99 80060 0.39%
26.98 72322 0.35%
26.97 112858 0.55%
26.96 113395 0.56%
26.95 157730 0.77%
26.94 193211 0.95%
26.93 115594 0.57%
26.92 161579 0.79%
26.91 130781 0.64%
26.90 228368 1.12%
26.89 113145 0.55%
26.88 137618 0.67%
26.87 92272 0.45%
26.86 91189 0.45%
26.85 114201 0.56%
26.84 39676 0.19%
26.83 132167 0.65%
26.82 112278 0.55%
26.81 155938 0.76%
26.80 152372 0.75%
26.79 73497 0.36%
26.78 72547 0.36%
26.77 129696 0.64%
26.76 94129 0.46%
26.75 128403 0.63%
26.74 58416 0.29%
26.73 123508 0.60%
26.72 79049 0.39%
26.71 107752 0.53%
26.70 211654 1.04%
26.69 69793 0.34%
26.68 105275 0.52%
26.67 88517 0.43%
26.66 82863 0.41%
26.65 56270 0.28%
26.64 89451 0.44%
26.63 82940 0.41%
26.62 272522 1.33%
26.61 49203 0.24%
26.60 225974 1.11%
26.59 64412 0.32%
26.58 104214 0.51%
26.57 73880 0.36%
26.56 67269 0.33%
26.55 190251 0.93%
26.54 69827 0.34%
26.53 157847 0.77%
26.52 220777 1.08%
26.51 195155 0.96%
26.50 514734 2.52%
26.49 240323 1.18%
26.48 148740 0.73%
26.47 166885 0.82%
26.46 186345 0.91%
26.45 140505 0.69%
26.44 135326 0.66%
26.43 100656 0.49%
26.42 122846 0.60%
26.41 77283 0.38%
26.40 301526 1.48%
26.39 135216 0.66%
26.38 140878 0.69%
26.37 67368 0.33%
26.36 76320 0.37%
26.35 110445 0.54%
26.34 43527 0.21%
26.33 149785 0.73%
26.32 35088 0.17%
26.31 47688 0.23%
26.30 103209 0.51%
26.29 93614 0.46%
26.28 54339 0.27%
26.27 59279 0.29%
26.26 64987 0.32%
26.25 59311 0.29%
26.24 44200 0.22%
26.23 43670 0.21%
26.22 105068 0.51%
26.21 102017 0.50%
26.20 230499 1.13%
26.19 130753 0.64%
26.18 178919 0.88%
26.17 69622 0.34%
26.16 58205 0.29%
26.15 85856 0.42%
26.14 83107 0.41%
26.13 45788 0.22%
26.12 28103 0.14%
26.11 25756 0.13%
26.10 43996 0.22%
26.09 33880 0.17%
26.08 106010 0.52%
26.07 89817 0.44%
26.06 43696 0.21%
26.05 125378 0.61%
26.04 136983 0.67%
26.03 84860 0.42%
26.02 67956 0.33%
26.01 107177 0.52%
26.00 166781 0.82%
25.99 53438 0.26%
25.98 128863 0.63%
25.97 103030 0.50%
25.96 58818 0.29%
25.95 137458 0.67%
25.94 96935 0.47%
25.93 78022 0.38%
25.92 140559 0.69%
25.91 115819 0.57%
25.90 88695 0.43%
25.89 97430 0.48%
25.88 73514 0.36%
25.87 84023 0.41%
25.86 110846 0.54%
25.85 118513 0.58%
25.84 53656 0.26%
25.83 41128 0.20%
25.82 90447 0.44%
25.81 92852 0.45%
25.80 148592 0.73%
25.79 178109 0.87%
25.78 65871 0.32%
25.77 99229 0.49%
25.76 204440 1.00%
25.75 134256 0.66%
25.74 65965 0.32%
25.73 111334 0.55%
25.72 143445 0.70%
25.71 170945 0.84%
25.70 237890 1.16%
25.69 88011 0.43%
25.68 165450 0.81%
25.67 78346 0.38%
25.66 79536 0.39%
25.65 114133 0.56%
25.64 64475 0.32%
25.63 112107 0.55%
25.62 87400 0.43%
25.61 106682 0.52%
25.60 184558 0.90%
25.59 96620 0.47%
25.58 261966 1.28%
25.57 153898 0.75%
25.56 515150 2.52%
25.55 144680 0.71%
25.54 35233 0.17%
25.53 67822 0.33%
25.52 133776 0.66%
25.51 55863 0.27%
25.50 377909 1.85%
25.49 106363 0.52%
25.48 140552 0.69%
25.47 53458 0.26%
25.46 44148 0.22%
25.45 143303 0.70%
25.44 74476 0.36%
25.43 58730 0.29%
25.42 111761 0.55%
25.41 59643 0.29%
25.40 70941 0.35%
25.39 45152 0.22%
25.38 35884 0.18%
25.37 21606 0.11%
25.36 76662 0.38%
25.35 43880 0.21%
25.34 65868 0.32%
25.33 46030 0.23%
25.32 8531 0.04%
25.31 32435 0.16%
25.30 110885 0.54%
25.29 54523 0.27%
25.28 5259 0.03%
25.27 17121 0.08%
25.26 16268 0.08%
25.25 42568 0.21%
25.24 6806 0.03%
25.23 13865 0.07%
25.22 14588 0.07%
25.21 1563 0.01%
25.20 22719 0.11%
25.19 11908 0.06%
25.18 16146 0.08%
25.17 2000 0.01%
25.16 471 0.00%
25.15 500 0.00%
25.12 600 0.00%
25.11 800 0.00%
25.10 16000 0.08%
25.04 6553 0.03%
25.02 2690 0.01%
25.00 102321 0.50%