成交价(元) 成交量(股) 占比 占比图
73.62 6617 0.29%
73.60 5303 0.23%
73.59 1000 0.04%
73.58 200 0.01%
73.55 1500 0.06%
73.54 2641 0.11%
73.53 2119 0.09%
73.51 2019 0.09%
73.50 10220 0.44%
73.49 1090 0.05%
73.48 3177 0.14%
73.47 2357 0.10%
73.44 2500 0.11%
73.38 400 0.02%
73.36 1019 0.04%
73.35 12668 0.55%
73.34 5870 0.25%
73.33 3414 0.15%
73.32 400 0.02%
73.31 200 0.01%
73.30 4215 0.18%
73.29 17422 0.75%
73.28 600 0.03%
73.27 5762 0.25%
73.26 2095 0.09%
73.25 6715 0.29%
73.24 1500 0.06%
73.23 2300 0.10%
73.22 2767 0.12%
73.21 6618 0.29%
73.20 1280 0.06%
73.19 973 0.04%
73.18 2174 0.09%
73.17 4554 0.20%
73.16 6753 0.29%
73.15 21759 0.94%
73.14 16279 0.71%
73.13 3209 0.14%
73.12 4081 0.18%
73.11 8412 0.36%
73.10 26918 1.17%
73.09 7408 0.32%
73.08 12181 0.53%
73.07 2100 0.09%
73.06 13968 0.61%
73.05 8830 0.38%
73.04 3250 0.14%
73.03 7448 0.32%
73.02 14789 0.64%
73.01 11636 0.50%
73.00 53833 2.33%
72.99 8756 0.38%
72.98 18647 0.81%
72.97 4083 0.18%
72.96 11046 0.48%
72.95 17464 0.76%
72.94 5482 0.24%
72.93 16819 0.73%
72.92 18636 0.81%
72.91 17878 0.77%
72.90 20394 0.88%
72.89 13301 0.58%
72.88 19022 0.82%
72.87 17632 0.76%
72.86 16015 0.69%
72.85 18846 0.82%
72.84 13481 0.58%
72.83 12548 0.54%
72.82 16163 0.70%
72.81 36361 1.58%
72.80 27220 1.18%
72.79 10356 0.45%
72.78 24988 1.08%
72.77 14939 0.65%
72.76 5572 0.24%
72.75 16252 0.70%
72.74 4221 0.18%
72.73 8246 0.36%
72.72 23200 1.01%
72.71 16949 0.73%
72.70 43093 1.87%
72.69 23044 1.00%
72.68 19374 0.84%
72.67 10242 0.44%
72.66 6400 0.28%
72.65 14377 0.62%
72.64 12244 0.53%
72.63 12158 0.53%
72.62 6477 0.28%
72.61 7481 0.32%
72.60 26205 1.14%
72.59 6207 0.27%
72.58 6695 0.29%
72.57 7832 0.34%
72.56 5162 0.22%
72.55 800 0.03%
72.54 1044 0.05%
72.53 2499 0.11%
72.52 3574 0.15%
72.51 9737 0.42%
72.50 24501 1.06%
72.49 2146 0.09%
72.48 600 0.03%
72.47 5688 0.25%
72.46 11862 0.51%
72.45 1053 0.05%
72.44 4122 0.18%
72.41 700 0.03%
72.40 4977 0.22%
72.39 2290 0.10%
72.38 1700 0.07%
72.37 4741 0.21%
72.36 11187 0.48%
72.35 17581 0.76%
72.34 4820 0.21%
72.33 3968 0.17%
72.32 6962 0.30%
72.31 1211 0.05%
72.30 14864 0.64%
72.29 5740 0.25%
72.28 6491 0.28%
72.27 10560 0.46%
72.26 5025 0.22%
72.25 13843 0.60%
72.24 5048 0.22%
72.23 2649 0.11%
72.22 2686 0.12%
72.21 21507 0.93%
72.20 41817 1.81%
72.19 7846 0.34%
72.18 11740 0.51%
72.17 1100 0.05%
72.16 5882 0.25%
72.15 15227 0.66%
72.14 3700 0.16%
72.13 2852 0.12%
72.12 6210 0.27%
72.11 3364 0.15%
72.10 2374 0.10%
72.09 5887 0.26%
72.08 3000 0.13%
72.07 1449 0.06%
72.06 1524 0.07%
72.05 400 0.02%
72.04 2086 0.09%
72.03 11341 0.49%
72.02 6841 0.30%
72.01 3411 0.15%
72.00 33318 1.44%
71.99 9893 0.43%
71.98 9947 0.43%
71.97 3949 0.17%
71.96 4692 0.20%
71.95 3366 0.15%
71.94 1796 0.08%
71.93 300 0.01%
71.92 1500 0.06%
71.91 10063 0.44%
71.90 12619 0.55%
71.89 4525 0.20%
71.88 3713 0.16%
71.87 2226 0.10%
71.86 5708 0.25%
71.84 4448 0.19%
71.83 2535 0.11%
71.82 1447 0.06%
71.81 2386 0.10%
71.80 17218 0.75%
71.79 200 0.01%
71.77 1000 0.04%
71.76 700 0.03%
71.75 800 0.03%
71.73 5944 0.26%
71.72 1000 0.04%
71.71 4197 0.18%
71.70 13100 0.57%
71.68 600 0.03%
71.67 6320 0.27%
71.66 7128 0.31%
71.65 13223 0.57%
71.64 386 0.02%
71.63 2111 0.09%
71.62 2150 0.09%
71.61 1300 0.06%
71.60 9352 0.41%
71.59 2662 0.12%
71.58 3537 0.15%
71.57 1528 0.07%
71.56 5200 0.23%
71.55 4946 0.21%
71.54 3783 0.16%
71.53 4556 0.20%
71.52 4775 0.21%
71.51 5966 0.26%
71.50 28713 1.24%
71.49 1100 0.05%
71.48 4800 0.21%
71.47 8205 0.36%
71.46 4620 0.20%
71.45 9542 0.41%
71.44 2524 0.11%
71.43 1160 0.05%
71.42 235 0.01%
71.41 1571 0.07%
71.40 2481 0.11%
71.38 4880 0.21%
71.37 15106 0.65%
71.36 10416 0.45%
71.35 3869 0.17%
71.34 2270 0.10%
71.33 2124 0.09%
71.32 5494 0.24%
71.31 13256 0.57%
71.30 8698 0.38%
71.29 7454 0.32%
71.28 8834 0.38%
71.27 4095 0.18%
71.26 11252 0.49%
71.25 21397 0.93%
71.24 5990 0.26%
71.23 5861 0.25%
71.22 10866 0.47%
71.21 3886 0.17%
71.20 16651 0.72%
71.19 5148 0.22%
71.18 3981 0.17%
71.17 3451 0.15%
71.16 4827 0.21%
71.15 11932 0.52%
71.14 1424 0.06%
71.12 3065 0.13%
71.11 9329 0.40%
71.10 5578 0.24%
71.09 5612 0.24%
71.08 4372 0.19%
71.07 1190 0.05%
71.06 5358 0.23%
71.05 23435 1.02%
71.04 2500 0.11%
71.03 5300 0.23%
71.02 3220 0.14%
71.01 8171 0.35%
71.00 48949 2.12%
70.99 400 0.02%
70.98 400 0.02%
70.96 3120 0.14%
70.95 5994 0.26%
70.94 493 0.02%
70.93 4000 0.17%
70.91 200 0.01%
70.90 8565 0.37%
70.89 7446 0.32%
70.88 8509 0.37%
70.87 2091 0.09%
70.85 2041 0.09%
70.84 600 0.03%
70.82 2110 0.09%
70.81 2206 0.10%
70.80 523 0.02%
70.79 200 0.01%
70.78 3780 0.16%
70.77 3316 0.14%
70.76 2400 0.10%
70.75 2995 0.13%
70.74 608 0.03%
70.73 200 0.01%
70.72 1370 0.06%
70.71 8000 0.35%
70.70 1802 0.08%
70.69 1714 0.07%
70.68 1930 0.08%
70.67 2547 0.11%
70.66 2403 0.10%
70.65 1000 0.04%
70.64 4528 0.20%
70.63 200 0.01%
70.62 14747 0.64%
70.61 2198 0.10%
70.60 6657 0.29%
70.59 4074 0.18%
70.58 8175 0.35%
70.57 200 0.01%
70.56 213 0.01%
70.55 3447 0.15%
70.54 1200 0.05%
70.52 1125 0.05%
70.50 200 0.01%
70.48 401 0.02%
70.47 7436 0.32%
70.46 2912 0.13%
70.44 2309 0.10%
70.43 5499 0.24%
70.42 200 0.01%
70.40 6284 0.27%
70.39 1000 0.04%
70.38 10166 0.44%
70.37 2765 0.12%
70.36 3228 0.14%
70.35 5532 0.24%
70.34 2879 0.12%
70.33 1700 0.07%
70.32 200 0.01%
70.31 300 0.01%
70.30 5386 0.23%
70.29 1148 0.05%
70.28 3836 0.17%
70.25 23665 1.03%
70.24 4443 0.19%
70.23 3021 0.13%
70.22 4896 0.21%
70.21 700 0.03%
70.20 8312 0.36%
70.19 1676 0.07%
70.11 1609 0.07%
70.10 600 0.03%
70.08 200 0.01%
70.00 969 0.04%
69.97 2500 0.11%
69.95 1137 0.05%
69.94 1000 0.04%
69.93 700 0.03%
69.91 2605 0.11%
69.89 1808 0.08%
69.86 600 0.03%
69.85 2600 0.11%
69.79 3633 0.16%
69.77 3904 0.17%
69.76 800 0.03%
69.75 1600 0.07%
69.74 1370 0.06%
69.73 700 0.03%
69.70 811 0.04%
69.69 1500 0.06%
69.67 1500 0.06%
69.53 3417 0.15%
69.52 3579 0.16%
69.51 7304 0.32%
69.50 23939 1.04%
69.48 7400 0.32%
69.47 300 0.01%
69.46 600 0.03%
69.42 800 0.03%