成交价(元) |
成交量(股) |
占比 |
占比图 |
73.62 |
6617 |
0.29% |
|
73.60 |
5303 |
0.23% |
|
73.59 |
1000 |
0.04% |
|
73.58 |
200 |
0.01% |
|
73.55 |
1500 |
0.06% |
|
73.54 |
2641 |
0.11% |
|
73.53 |
2119 |
0.09% |
|
73.51 |
2019 |
0.09% |
|
73.50 |
10220 |
0.44% |
|
73.49 |
1090 |
0.05% |
|
73.48 |
3177 |
0.14% |
|
73.47 |
2357 |
0.10% |
|
73.44 |
2500 |
0.11% |
|
73.38 |
400 |
0.02% |
|
73.36 |
1019 |
0.04% |
|
73.35 |
12668 |
0.55% |
|
73.34 |
5870 |
0.25% |
|
73.33 |
3414 |
0.15% |
|
73.32 |
400 |
0.02% |
|
73.31 |
200 |
0.01% |
|
73.30 |
4215 |
0.18% |
|
73.29 |
17422 |
0.75% |
|
73.28 |
600 |
0.03% |
|
73.27 |
5762 |
0.25% |
|
73.26 |
2095 |
0.09% |
|
73.25 |
6715 |
0.29% |
|
73.24 |
1500 |
0.06% |
|
73.23 |
2300 |
0.10% |
|
73.22 |
2767 |
0.12% |
|
73.21 |
6618 |
0.29% |
|
73.20 |
1280 |
0.06% |
|
73.19 |
973 |
0.04% |
|
73.18 |
2174 |
0.09% |
|
73.17 |
4554 |
0.20% |
|
73.16 |
6753 |
0.29% |
|
73.15 |
21759 |
0.94% |
|
73.14 |
16279 |
0.71% |
|
73.13 |
3209 |
0.14% |
|
73.12 |
4081 |
0.18% |
|
73.11 |
8412 |
0.36% |
|
73.10 |
26918 |
1.17% |
|
73.09 |
7408 |
0.32% |
|
73.08 |
12181 |
0.53% |
|
73.07 |
2100 |
0.09% |
|
73.06 |
13968 |
0.61% |
|
73.05 |
8830 |
0.38% |
|
73.04 |
3250 |
0.14% |
|
73.03 |
7448 |
0.32% |
|
73.02 |
14789 |
0.64% |
|
73.01 |
11636 |
0.50% |
|
73.00 |
53833 |
2.33% |
|
72.99 |
8756 |
0.38% |
|
72.98 |
18647 |
0.81% |
|
72.97 |
4083 |
0.18% |
|
72.96 |
11046 |
0.48% |
|
72.95 |
17464 |
0.76% |
|
72.94 |
5482 |
0.24% |
|
72.93 |
16819 |
0.73% |
|
72.92 |
18636 |
0.81% |
|
72.91 |
17878 |
0.77% |
|
72.90 |
20394 |
0.88% |
|
72.89 |
13301 |
0.58% |
|
72.88 |
19022 |
0.82% |
|
72.87 |
17632 |
0.76% |
|
72.86 |
16015 |
0.69% |
|
72.85 |
18846 |
0.82% |
|
72.84 |
13481 |
0.58% |
|
72.83 |
12548 |
0.54% |
|
72.82 |
16163 |
0.70% |
|
72.81 |
36361 |
1.58% |
|
72.80 |
27220 |
1.18% |
|
72.79 |
10356 |
0.45% |
|
72.78 |
24988 |
1.08% |
|
72.77 |
14939 |
0.65% |
|
72.76 |
5572 |
0.24% |
|
72.75 |
16252 |
0.70% |
|
72.74 |
4221 |
0.18% |
|
72.73 |
8246 |
0.36% |
|
72.72 |
23200 |
1.01% |
|
72.71 |
16949 |
0.73% |
|
72.70 |
43093 |
1.87% |
|
72.69 |
23044 |
1.00% |
|
72.68 |
19374 |
0.84% |
|
72.67 |
10242 |
0.44% |
|
72.66 |
6400 |
0.28% |
|
72.65 |
14377 |
0.62% |
|
72.64 |
12244 |
0.53% |
|
72.63 |
12158 |
0.53% |
|
72.62 |
6477 |
0.28% |
|
72.61 |
7481 |
0.32% |
|
72.60 |
26205 |
1.14% |
|
72.59 |
6207 |
0.27% |
|
72.58 |
6695 |
0.29% |
|
72.57 |
7832 |
0.34% |
|
72.56 |
5162 |
0.22% |
|
72.55 |
800 |
0.03% |
|
72.54 |
1044 |
0.05% |
|
72.53 |
2499 |
0.11% |
|
72.52 |
3574 |
0.15% |
|
72.51 |
9737 |
0.42% |
|
72.50 |
24501 |
1.06% |
|
72.49 |
2146 |
0.09% |
|
72.48 |
600 |
0.03% |
|
72.47 |
5688 |
0.25% |
|
72.46 |
11862 |
0.51% |
|
72.45 |
1053 |
0.05% |
|
72.44 |
4122 |
0.18% |
|
72.41 |
700 |
0.03% |
|
72.40 |
4977 |
0.22% |
|
72.39 |
2290 |
0.10% |
|
72.38 |
1700 |
0.07% |
|
72.37 |
4741 |
0.21% |
|
72.36 |
11187 |
0.48% |
|
72.35 |
17581 |
0.76% |
|
72.34 |
4820 |
0.21% |
|
72.33 |
3968 |
0.17% |
|
72.32 |
6962 |
0.30% |
|
72.31 |
1211 |
0.05% |
|
72.30 |
14864 |
0.64% |
|
72.29 |
5740 |
0.25% |
|
72.28 |
6491 |
0.28% |
|
72.27 |
10560 |
0.46% |
|
72.26 |
5025 |
0.22% |
|
72.25 |
13843 |
0.60% |
|
72.24 |
5048 |
0.22% |
|
72.23 |
2649 |
0.11% |
|
72.22 |
2686 |
0.12% |
|
72.21 |
21507 |
0.93% |
|
72.20 |
41817 |
1.81% |
|
72.19 |
7846 |
0.34% |
|
72.18 |
11740 |
0.51% |
|
72.17 |
1100 |
0.05% |
|
72.16 |
5882 |
0.25% |
|
72.15 |
15227 |
0.66% |
|
72.14 |
3700 |
0.16% |
|
72.13 |
2852 |
0.12% |
|
72.12 |
6210 |
0.27% |
|
72.11 |
3364 |
0.15% |
|
72.10 |
2374 |
0.10% |
|
72.09 |
5887 |
0.26% |
|
72.08 |
3000 |
0.13% |
|
72.07 |
1449 |
0.06% |
|
72.06 |
1524 |
0.07% |
|
72.05 |
400 |
0.02% |
|
72.04 |
2086 |
0.09% |
|
72.03 |
11341 |
0.49% |
|
72.02 |
6841 |
0.30% |
|
72.01 |
3411 |
0.15% |
|
72.00 |
33318 |
1.44% |
|
71.99 |
9893 |
0.43% |
|
71.98 |
9947 |
0.43% |
|
71.97 |
3949 |
0.17% |
|
71.96 |
4692 |
0.20% |
|
71.95 |
3366 |
0.15% |
|
71.94 |
1796 |
0.08% |
|
71.93 |
300 |
0.01% |
|
71.92 |
1500 |
0.06% |
|
71.91 |
10063 |
0.44% |
|
71.90 |
12619 |
0.55% |
|
71.89 |
4525 |
0.20% |
|
71.88 |
3713 |
0.16% |
|
71.87 |
2226 |
0.10% |
|
71.86 |
5708 |
0.25% |
|
71.84 |
4448 |
0.19% |
|
71.83 |
2535 |
0.11% |
|
71.82 |
1447 |
0.06% |
|
71.81 |
2386 |
0.10% |
|
71.80 |
17218 |
0.75% |
|
71.79 |
200 |
0.01% |
|
71.77 |
1000 |
0.04% |
|
71.76 |
700 |
0.03% |
|
71.75 |
800 |
0.03% |
|
71.73 |
5944 |
0.26% |
|
71.72 |
1000 |
0.04% |
|
71.71 |
4197 |
0.18% |
|
71.70 |
13100 |
0.57% |
|
71.68 |
600 |
0.03% |
|
71.67 |
6320 |
0.27% |
|
71.66 |
7128 |
0.31% |
|
71.65 |
13223 |
0.57% |
|
71.64 |
386 |
0.02% |
|
71.63 |
2111 |
0.09% |
|
71.62 |
2150 |
0.09% |
|
71.61 |
1300 |
0.06% |
|
71.60 |
9352 |
0.41% |
|
71.59 |
2662 |
0.12% |
|
71.58 |
3537 |
0.15% |
|
71.57 |
1528 |
0.07% |
|
71.56 |
5200 |
0.23% |
|
71.55 |
4946 |
0.21% |
|
71.54 |
3783 |
0.16% |
|
71.53 |
4556 |
0.20% |
|
71.52 |
4775 |
0.21% |
|
71.51 |
5966 |
0.26% |
|
71.50 |
28713 |
1.24% |
|
71.49 |
1100 |
0.05% |
|
71.48 |
4800 |
0.21% |
|
71.47 |
8205 |
0.36% |
|
71.46 |
4620 |
0.20% |
|
71.45 |
9542 |
0.41% |
|
71.44 |
2524 |
0.11% |
|
71.43 |
1160 |
0.05% |
|
71.42 |
235 |
0.01% |
|
71.41 |
1571 |
0.07% |
|
71.40 |
2481 |
0.11% |
|
71.38 |
4880 |
0.21% |
|
71.37 |
15106 |
0.65% |
|
71.36 |
10416 |
0.45% |
|
71.35 |
3869 |
0.17% |
|
71.34 |
2270 |
0.10% |
|
71.33 |
2124 |
0.09% |
|
71.32 |
5494 |
0.24% |
|
71.31 |
13256 |
0.57% |
|
71.30 |
8698 |
0.38% |
|
71.29 |
7454 |
0.32% |
|
71.28 |
8834 |
0.38% |
|
71.27 |
4095 |
0.18% |
|
71.26 |
11252 |
0.49% |
|
71.25 |
21397 |
0.93% |
|
71.24 |
5990 |
0.26% |
|
71.23 |
5861 |
0.25% |
|
71.22 |
10866 |
0.47% |
|
71.21 |
3886 |
0.17% |
|
71.20 |
16651 |
0.72% |
|
71.19 |
5148 |
0.22% |
|
71.18 |
3981 |
0.17% |
|
71.17 |
3451 |
0.15% |
|
71.16 |
4827 |
0.21% |
|
71.15 |
11932 |
0.52% |
|
71.14 |
1424 |
0.06% |
|
71.12 |
3065 |
0.13% |
|
71.11 |
9329 |
0.40% |
|
71.10 |
5578 |
0.24% |
|
71.09 |
5612 |
0.24% |
|
71.08 |
4372 |
0.19% |
|
71.07 |
1190 |
0.05% |
|
71.06 |
5358 |
0.23% |
|
71.05 |
23435 |
1.02% |
|
71.04 |
2500 |
0.11% |
|
71.03 |
5300 |
0.23% |
|
71.02 |
3220 |
0.14% |
|
71.01 |
8171 |
0.35% |
|
71.00 |
48949 |
2.12% |
|
70.99 |
400 |
0.02% |
|
70.98 |
400 |
0.02% |
|
70.96 |
3120 |
0.14% |
|
70.95 |
5994 |
0.26% |
|
70.94 |
493 |
0.02% |
|
70.93 |
4000 |
0.17% |
|
70.91 |
200 |
0.01% |
|
70.90 |
8565 |
0.37% |
|
70.89 |
7446 |
0.32% |
|
70.88 |
8509 |
0.37% |
|
70.87 |
2091 |
0.09% |
|
70.85 |
2041 |
0.09% |
|
70.84 |
600 |
0.03% |
|
70.82 |
2110 |
0.09% |
|
70.81 |
2206 |
0.10% |
|
70.80 |
523 |
0.02% |
|
70.79 |
200 |
0.01% |
|
70.78 |
3780 |
0.16% |
|
70.77 |
3316 |
0.14% |
|
70.76 |
2400 |
0.10% |
|
70.75 |
2995 |
0.13% |
|
70.74 |
608 |
0.03% |
|
70.73 |
200 |
0.01% |
|
70.72 |
1370 |
0.06% |
|
70.71 |
8000 |
0.35% |
|
70.70 |
1802 |
0.08% |
|
70.69 |
1714 |
0.07% |
|
70.68 |
1930 |
0.08% |
|
70.67 |
2547 |
0.11% |
|
70.66 |
2403 |
0.10% |
|
70.65 |
1000 |
0.04% |
|
70.64 |
4528 |
0.20% |
|
70.63 |
200 |
0.01% |
|
70.62 |
14747 |
0.64% |
|
70.61 |
2198 |
0.10% |
|
70.60 |
6657 |
0.29% |
|
70.59 |
4074 |
0.18% |
|
70.58 |
8175 |
0.35% |
|
70.57 |
200 |
0.01% |
|
70.56 |
213 |
0.01% |
|
70.55 |
3447 |
0.15% |
|
70.54 |
1200 |
0.05% |
|
70.52 |
1125 |
0.05% |
|
70.50 |
200 |
0.01% |
|
70.48 |
401 |
0.02% |
|
70.47 |
7436 |
0.32% |
|
70.46 |
2912 |
0.13% |
|
70.44 |
2309 |
0.10% |
|
70.43 |
5499 |
0.24% |
|
70.42 |
200 |
0.01% |
|
70.40 |
6284 |
0.27% |
|
70.39 |
1000 |
0.04% |
|
70.38 |
10166 |
0.44% |
|
70.37 |
2765 |
0.12% |
|
70.36 |
3228 |
0.14% |
|
70.35 |
5532 |
0.24% |
|
70.34 |
2879 |
0.12% |
|
70.33 |
1700 |
0.07% |
|
70.32 |
200 |
0.01% |
|
70.31 |
300 |
0.01% |
|
70.30 |
5386 |
0.23% |
|
70.29 |
1148 |
0.05% |
|
70.28 |
3836 |
0.17% |
|
70.25 |
23665 |
1.03% |
|
70.24 |
4443 |
0.19% |
|
70.23 |
3021 |
0.13% |
|
70.22 |
4896 |
0.21% |
|
70.21 |
700 |
0.03% |
|
70.20 |
8312 |
0.36% |
|
70.19 |
1676 |
0.07% |
|
70.11 |
1609 |
0.07% |
|
70.10 |
600 |
0.03% |
|
70.08 |
200 |
0.01% |
|
70.00 |
969 |
0.04% |
|
69.97 |
2500 |
0.11% |
|
69.95 |
1137 |
0.05% |
|
69.94 |
1000 |
0.04% |
|
69.93 |
700 |
0.03% |
|
69.91 |
2605 |
0.11% |
|
69.89 |
1808 |
0.08% |
|
69.86 |
600 |
0.03% |
|
69.85 |
2600 |
0.11% |
|
69.79 |
3633 |
0.16% |
|
69.77 |
3904 |
0.17% |
|
69.76 |
800 |
0.03% |
|
69.75 |
1600 |
0.07% |
|
69.74 |
1370 |
0.06% |
|
69.73 |
700 |
0.03% |
|
69.70 |
811 |
0.04% |
|
69.69 |
1500 |
0.06% |
|
69.67 |
1500 |
0.06% |
|
69.53 |
3417 |
0.15% |
|
69.52 |
3579 |
0.16% |
|
69.51 |
7304 |
0.32% |
|
69.50 |
23939 |
1.04% |
|
69.48 |
7400 |
0.32% |
|
69.47 |
300 |
0.01% |
|
69.46 |
600 |
0.03% |
|
69.42 |
800 |
0.03% |
|