成交价(元) |
成交量(股) |
占比 |
占比图 |
48.28 |
12988 |
0.05% |
|
48.27 |
6484 |
0.03% |
|
48.26 |
5426 |
0.02% |
|
48.25 |
12317 |
0.05% |
|
48.24 |
40988 |
0.16% |
|
48.23 |
20364 |
0.08% |
|
48.22 |
16128 |
0.06% |
|
48.21 |
6937 |
0.03% |
|
48.20 |
78490 |
0.31% |
|
48.19 |
41436 |
0.16% |
|
48.18 |
34317 |
0.13% |
|
48.17 |
47921 |
0.19% |
|
48.16 |
2400 |
0.01% |
|
48.15 |
20163 |
0.08% |
|
48.14 |
1543 |
0.01% |
|
48.13 |
400 |
0.00% |
|
48.11 |
2644 |
0.01% |
|
48.10 |
11180 |
0.04% |
|
48.09 |
6325 |
0.02% |
|
48.08 |
1656 |
0.01% |
|
48.07 |
3984 |
0.02% |
|
48.06 |
1200 |
0.00% |
|
48.05 |
10413 |
0.04% |
|
48.04 |
3600 |
0.01% |
|
48.01 |
1386 |
0.01% |
|
48.00 |
58397 |
0.23% |
|
47.99 |
104668 |
0.41% |
|
47.98 |
3717 |
0.01% |
|
47.97 |
991 |
0.00% |
|
47.96 |
3617 |
0.01% |
|
47.95 |
33802 |
0.13% |
|
47.94 |
23071 |
0.09% |
|
47.93 |
31709 |
0.12% |
|
47.92 |
25398 |
0.10% |
|
47.91 |
12679 |
0.05% |
|
47.90 |
59389 |
0.23% |
|
47.89 |
32210 |
0.13% |
|
47.88 |
20331 |
0.08% |
|
47.87 |
70340 |
0.28% |
|
47.86 |
24808 |
0.10% |
|
47.85 |
34532 |
0.14% |
|
47.84 |
52600 |
0.21% |
|
47.83 |
29150 |
0.11% |
|
47.82 |
39346 |
0.15% |
|
47.81 |
34956 |
0.14% |
|
47.80 |
102037 |
0.40% |
|
47.79 |
10229 |
0.04% |
|
47.78 |
49481 |
0.19% |
|
47.77 |
46937 |
0.18% |
|
47.76 |
23715 |
0.09% |
|
47.75 |
70020 |
0.27% |
|
47.74 |
45945 |
0.18% |
|
47.73 |
87425 |
0.34% |
|
47.72 |
124867 |
0.49% |
|
47.71 |
51740 |
0.20% |
|
47.70 |
139609 |
0.55% |
|
47.69 |
134326 |
0.53% |
|
47.68 |
153918 |
0.60% |
|
47.67 |
131203 |
0.51% |
|
47.66 |
135609 |
0.53% |
|
47.65 |
149600 |
0.59% |
|
47.64 |
85368 |
0.33% |
|
47.63 |
101374 |
0.40% |
|
47.62 |
89907 |
0.35% |
|
47.61 |
145258 |
0.57% |
|
47.60 |
146640 |
0.58% |
|
47.59 |
50671 |
0.20% |
|
47.58 |
37548 |
0.15% |
|
47.57 |
43486 |
0.17% |
|
47.56 |
18356 |
0.07% |
|
47.55 |
23569 |
0.09% |
|
47.54 |
50578 |
0.20% |
|
47.53 |
19912 |
0.08% |
|
47.52 |
7763 |
0.03% |
|
47.51 |
41026 |
0.16% |
|
47.50 |
79710 |
0.31% |
|
47.49 |
28763 |
0.11% |
|
47.48 |
43070 |
0.17% |
|
47.47 |
15516 |
0.06% |
|
47.46 |
19599 |
0.08% |
|
47.45 |
87042 |
0.34% |
|
47.44 |
23437 |
0.09% |
|
47.43 |
65733 |
0.26% |
|
47.42 |
73480 |
0.29% |
|
47.41 |
62796 |
0.25% |
|
47.40 |
80439 |
0.32% |
|
47.39 |
57920 |
0.23% |
|
47.38 |
73627 |
0.29% |
|
47.37 |
24633 |
0.10% |
|
47.36 |
24996 |
0.10% |
|
47.35 |
115419 |
0.45% |
|
47.34 |
71226 |
0.28% |
|
47.33 |
53193 |
0.21% |
|
47.32 |
29351 |
0.12% |
|
47.31 |
23568 |
0.09% |
|
47.30 |
89451 |
0.35% |
|
47.29 |
59085 |
0.23% |
|
47.28 |
69878 |
0.27% |
|
47.27 |
128158 |
0.50% |
|
47.26 |
82574 |
0.32% |
|
47.25 |
111803 |
0.44% |
|
47.24 |
71409 |
0.28% |
|
47.23 |
50070 |
0.20% |
|
47.22 |
75363 |
0.30% |
|
47.21 |
154319 |
0.61% |
|
47.20 |
384232 |
1.51% |
|
47.19 |
79569 |
0.31% |
|
47.18 |
143571 |
0.56% |
|
47.17 |
134466 |
0.53% |
|
47.16 |
56357 |
0.22% |
|
47.15 |
77570 |
0.30% |
|
47.14 |
152773 |
0.60% |
|
47.13 |
84821 |
0.33% |
|
47.12 |
80431 |
0.32% |
|
47.11 |
159230 |
0.62% |
|
47.10 |
161229 |
0.63% |
|
47.09 |
92373 |
0.36% |
|
47.08 |
95397 |
0.37% |
|
47.07 |
131121 |
0.51% |
|
47.06 |
118618 |
0.47% |
|
47.05 |
172555 |
0.68% |
|
47.04 |
176666 |
0.69% |
|
47.03 |
177241 |
0.70% |
|
47.02 |
95381 |
0.37% |
|
47.01 |
153632 |
0.60% |
|
47.00 |
651311 |
2.56% |
|
46.99 |
274763 |
1.08% |
|
46.98 |
186818 |
0.73% |
|
46.97 |
190666 |
0.75% |
|
46.96 |
244184 |
0.96% |
|
46.95 |
279678 |
1.10% |
|
46.94 |
160317 |
0.63% |
|
46.93 |
136641 |
0.54% |
|
46.92 |
260790 |
1.02% |
|
46.91 |
222853 |
0.87% |
|
46.90 |
330933 |
1.30% |
|
46.89 |
217675 |
0.85% |
|
46.88 |
210778 |
0.83% |
|
46.87 |
139374 |
0.55% |
|
46.86 |
200147 |
0.79% |
|
46.85 |
211883 |
0.83% |
|
46.84 |
82435 |
0.32% |
|
46.83 |
227800 |
0.89% |
|
46.82 |
152580 |
0.60% |
|
46.81 |
169859 |
0.67% |
|
46.80 |
232727 |
0.91% |
|
46.79 |
186879 |
0.73% |
|
46.78 |
162476 |
0.64% |
|
46.77 |
86068 |
0.34% |
|
46.76 |
188967 |
0.74% |
|
46.75 |
140583 |
0.55% |
|
46.74 |
82807 |
0.32% |
|
46.73 |
87995 |
0.35% |
|
46.72 |
100470 |
0.39% |
|
46.71 |
116467 |
0.46% |
|
46.70 |
175959 |
0.69% |
|
46.69 |
145172 |
0.57% |
|
46.68 |
123846 |
0.49% |
|
46.67 |
85974 |
0.34% |
|
46.66 |
136673 |
0.54% |
|
46.65 |
138600 |
0.54% |
|
46.64 |
71024 |
0.28% |
|
46.63 |
191012 |
0.75% |
|
46.62 |
150381 |
0.59% |
|
46.61 |
153239 |
0.60% |
|
46.60 |
270404 |
1.06% |
|
46.59 |
94839 |
0.37% |
|
46.58 |
163598 |
0.64% |
|
46.57 |
132106 |
0.52% |
|
46.56 |
161264 |
0.63% |
|
46.55 |
221268 |
0.87% |
|
46.54 |
117588 |
0.46% |
|
46.53 |
196243 |
0.77% |
|
46.52 |
243281 |
0.95% |
|
46.51 |
305942 |
1.20% |
|
46.50 |
650553 |
2.55% |
|
46.49 |
287405 |
1.13% |
|
46.48 |
233561 |
0.92% |
|
46.47 |
199987 |
0.78% |
|
46.46 |
176805 |
0.69% |
|
46.45 |
221702 |
0.87% |
|
46.44 |
200772 |
0.79% |
|
46.43 |
170803 |
0.67% |
|
46.42 |
140922 |
0.55% |
|
46.41 |
148901 |
0.58% |
|
46.40 |
339984 |
1.33% |
|
46.39 |
166652 |
0.65% |
|
46.38 |
190232 |
0.75% |
|
46.37 |
142047 |
0.56% |
|
46.36 |
179397 |
0.70% |
|
46.35 |
160379 |
0.63% |
|
46.34 |
148358 |
0.58% |
|
46.33 |
172032 |
0.67% |
|
46.32 |
107681 |
0.42% |
|
46.31 |
123383 |
0.48% |
|
46.30 |
232383 |
0.91% |
|
46.29 |
83670 |
0.33% |
|
46.28 |
78602 |
0.31% |
|
46.27 |
81017 |
0.32% |
|
46.26 |
98624 |
0.39% |
|
46.25 |
134545 |
0.53% |
|
46.24 |
88930 |
0.35% |
|
46.23 |
52590 |
0.21% |
|
46.22 |
181122 |
0.71% |
|
46.21 |
183336 |
0.72% |
|
46.20 |
278034 |
1.09% |
|
46.19 |
80289 |
0.32% |
|
46.18 |
105668 |
0.41% |
|
46.17 |
91427 |
0.36% |
|
46.16 |
114233 |
0.45% |
|
46.15 |
81101 |
0.32% |
|
46.14 |
48220 |
0.19% |
|
46.13 |
134132 |
0.53% |
|
46.12 |
91665 |
0.36% |
|
46.11 |
80510 |
0.32% |
|
46.10 |
175303 |
0.69% |
|
46.09 |
67916 |
0.27% |
|
46.08 |
91654 |
0.36% |
|
46.07 |
102390 |
0.40% |
|
46.06 |
69822 |
0.27% |
|
46.05 |
85412 |
0.34% |
|
46.04 |
53689 |
0.21% |
|
46.03 |
19091 |
0.07% |
|
46.02 |
46679 |
0.18% |
|
46.01 |
103983 |
0.41% |
|
46.00 |
112270 |
0.44% |
|
45.99 |
21090 |
0.08% |
|
45.98 |
5226 |
0.02% |
|
45.97 |
16889 |
0.07% |
|
45.96 |
20829 |
0.08% |
|
45.95 |
7300 |
0.03% |
|
45.94 |
8911 |
0.03% |
|
45.93 |
26624 |
0.10% |
|
45.92 |
25636 |
0.10% |
|
45.91 |
4801 |
0.02% |
|
45.90 |
80302 |
0.32% |
|
45.89 |
26295 |
0.10% |
|
45.88 |
58958 |
0.23% |
|
45.87 |
1696 |
0.01% |
|
45.86 |
16426 |
0.06% |
|
45.85 |
143714 |
0.56% |
|
45.84 |
20122 |
0.08% |
|
45.83 |
3779 |
0.01% |
|
45.82 |
25446 |
0.10% |
|
45.81 |
25521 |
0.10% |
|
45.80 |
20187 |
0.08% |
|
45.79 |
971 |
0.00% |
|
45.78 |
20125 |
0.08% |
|
45.77 |
3552 |
0.01% |
|
45.76 |
3644 |
0.01% |
|
45.75 |
504 |
0.00% |
|
45.72 |
3007 |
0.01% |
|
45.71 |
3092 |
0.01% |
|
45.70 |
6883 |
0.03% |
|
45.69 |
20805 |
0.08% |
|
45.67 |
1200 |
0.00% |
|
45.66 |
2095 |
0.01% |
|
45.65 |
2867 |
0.01% |
|
45.64 |
5700 |
0.02% |
|
45.62 |
700 |
0.00% |
|
45.61 |
1887 |
0.01% |
|
45.60 |
13799 |
0.05% |
|
45.59 |
4254 |
0.02% |
|
45.57 |
6462 |
0.03% |
|
45.55 |
7333 |
0.03% |
|
45.54 |
200 |
0.00% |
|
45.53 |
3074 |
0.01% |
|
45.52 |
13574 |
0.05% |
|
45.51 |
34363 |
0.13% |
|
45.50 |
31851 |
0.12% |
|
45.47 |
12027 |
0.05% |
|
45.46 |
5000 |
0.02% |
|
45.45 |
455 |
0.00% |
|
45.40 |
7209 |
0.03% |
|
45.39 |
8600 |
0.03% |
|
45.38 |
200 |
0.00% |
|