成交价(元) |
成交量(股) |
占比 |
占比图 |
46.92 |
400 |
0.01% |
|
46.91 |
400 |
0.01% |
|
46.90 |
1100 |
0.02% |
|
46.89 |
700 |
0.01% |
|
46.88 |
2340 |
0.04% |
|
46.87 |
400 |
0.01% |
|
46.86 |
1200 |
0.02% |
|
46.85 |
1700 |
0.03% |
|
46.84 |
782 |
0.01% |
|
46.82 |
647 |
0.01% |
|
46.81 |
800 |
0.01% |
|
46.80 |
7500 |
0.14% |
|
46.78 |
8179 |
0.15% |
|
46.77 |
1115 |
0.02% |
|
46.76 |
600 |
0.01% |
|
46.75 |
11435 |
0.21% |
|
46.74 |
1000 |
0.02% |
|
46.72 |
3355 |
0.06% |
|
46.70 |
27133 |
0.51% |
|
46.69 |
252 |
0.00% |
|
46.68 |
12339 |
0.23% |
|
46.67 |
7007 |
0.13% |
|
46.66 |
5056 |
0.09% |
|
46.65 |
1546 |
0.03% |
|
46.64 |
3593 |
0.07% |
|
46.63 |
10053 |
0.19% |
|
46.62 |
2075 |
0.04% |
|
46.61 |
1161 |
0.02% |
|
46.60 |
3808 |
0.07% |
|
46.59 |
1636 |
0.03% |
|
46.58 |
700 |
0.01% |
|
46.57 |
600 |
0.01% |
|
46.56 |
1503 |
0.03% |
|
46.55 |
1832 |
0.03% |
|
46.54 |
1597 |
0.03% |
|
46.53 |
2400 |
0.04% |
|
46.51 |
6497 |
0.12% |
|
46.50 |
860 |
0.02% |
|
46.49 |
6200 |
0.12% |
|
46.48 |
400 |
0.01% |
|
46.47 |
200 |
0.00% |
|
46.46 |
1164 |
0.02% |
|
46.45 |
800 |
0.01% |
|
46.43 |
1617 |
0.03% |
|
46.42 |
600 |
0.01% |
|
46.41 |
200 |
0.00% |
|
46.40 |
1000 |
0.02% |
|
46.39 |
4094 |
0.08% |
|
46.38 |
3061 |
0.06% |
|
46.37 |
1699 |
0.03% |
|
46.36 |
5814 |
0.11% |
|
46.35 |
17725 |
0.33% |
|
46.34 |
600 |
0.01% |
|
46.33 |
6292 |
0.12% |
|
46.31 |
407 |
0.01% |
|
46.30 |
6199 |
0.12% |
|
46.29 |
600 |
0.01% |
|
46.28 |
1680 |
0.03% |
|
46.27 |
3848 |
0.07% |
|
46.26 |
4600 |
0.09% |
|
46.25 |
3846 |
0.07% |
|
46.24 |
17602 |
0.33% |
|
46.23 |
14952 |
0.28% |
|
46.22 |
4652 |
0.09% |
|
46.21 |
11062 |
0.21% |
|
46.20 |
17342 |
0.32% |
|
46.19 |
5106 |
0.10% |
|
46.18 |
3396 |
0.06% |
|
46.17 |
1887 |
0.04% |
|
46.16 |
1100 |
0.02% |
|
46.15 |
9105 |
0.17% |
|
46.14 |
2677 |
0.05% |
|
46.13 |
1700 |
0.03% |
|
46.12 |
7858 |
0.15% |
|
46.11 |
3146 |
0.06% |
|
46.10 |
25723 |
0.48% |
|
46.09 |
4584 |
0.09% |
|
46.08 |
8777 |
0.16% |
|
46.07 |
9767 |
0.18% |
|
46.06 |
7727 |
0.14% |
|
46.05 |
21020 |
0.39% |
|
46.04 |
11716 |
0.22% |
|
46.03 |
3200 |
0.06% |
|
46.02 |
4721 |
0.09% |
|
46.01 |
2000 |
0.04% |
|
46.00 |
18455 |
0.35% |
|
45.99 |
49574 |
0.93% |
|
45.98 |
5827 |
0.11% |
|
45.97 |
2100 |
0.04% |
|
45.96 |
1700 |
0.03% |
|
45.95 |
8142 |
0.15% |
|
45.93 |
1178 |
0.02% |
|
45.91 |
3350 |
0.06% |
|
45.90 |
3749 |
0.07% |
|
45.89 |
3730 |
0.07% |
|
45.88 |
3995 |
0.07% |
|
45.87 |
2180 |
0.04% |
|
45.86 |
1000 |
0.02% |
|
45.85 |
3540 |
0.07% |
|
45.84 |
2560 |
0.05% |
|
45.83 |
2522 |
0.05% |
|
45.82 |
200 |
0.00% |
|
45.81 |
400 |
0.01% |
|
45.80 |
9024 |
0.17% |
|
45.79 |
100 |
0.00% |
|
45.78 |
1799 |
0.03% |
|
45.77 |
225 |
0.00% |
|
45.76 |
2975 |
0.06% |
|
45.75 |
9506 |
0.18% |
|
45.74 |
1606 |
0.03% |
|
45.73 |
3200 |
0.06% |
|
45.72 |
607 |
0.01% |
|
45.71 |
4857 |
0.09% |
|
45.70 |
4715 |
0.09% |
|
45.69 |
7179 |
0.13% |
|
45.68 |
6907 |
0.13% |
|
45.67 |
6695 |
0.13% |
|
45.66 |
4722 |
0.09% |
|
45.65 |
5640 |
0.11% |
|
45.64 |
27793 |
0.52% |
|
45.63 |
3441 |
0.06% |
|
45.62 |
1200 |
0.02% |
|
45.61 |
9389 |
0.18% |
|
45.60 |
12363 |
0.23% |
|
45.59 |
9560 |
0.18% |
|
45.58 |
41173 |
0.77% |
|
45.57 |
12440 |
0.23% |
|
45.56 |
8841 |
0.17% |
|
45.55 |
19802 |
0.37% |
|
45.54 |
4744 |
0.09% |
|
45.53 |
2750 |
0.05% |
|
45.52 |
7756 |
0.15% |
|
45.51 |
17961 |
0.34% |
|
45.50 |
25357 |
0.47% |
|
45.49 |
2100 |
0.04% |
|
45.48 |
16619 |
0.31% |
|
45.47 |
8023 |
0.15% |
|
45.46 |
10576 |
0.20% |
|
45.45 |
11415 |
0.21% |
|
45.44 |
4390 |
0.08% |
|
45.43 |
6301 |
0.12% |
|
45.42 |
15614 |
0.29% |
|
45.41 |
19436 |
0.36% |
|
45.40 |
7226 |
0.14% |
|
45.39 |
14393 |
0.27% |
|
45.38 |
3811 |
0.07% |
|
45.37 |
8437 |
0.16% |
|
45.36 |
5165 |
0.10% |
|
45.35 |
9244 |
0.17% |
|
45.34 |
22280 |
0.42% |
|
45.33 |
8110 |
0.15% |
|
45.32 |
2600 |
0.05% |
|
45.31 |
4088 |
0.08% |
|
45.30 |
43896 |
0.82% |
|
45.29 |
16721 |
0.31% |
|
45.28 |
8093 |
0.15% |
|
45.27 |
5497 |
0.10% |
|
45.26 |
8930 |
0.17% |
|
45.25 |
10545 |
0.20% |
|
45.24 |
5933 |
0.11% |
|
45.23 |
18166 |
0.34% |
|
45.22 |
21972 |
0.41% |
|
45.21 |
21542 |
0.40% |
|
45.20 |
66659 |
1.25% |
|
45.19 |
18342 |
0.34% |
|
45.18 |
6542 |
0.12% |
|
45.17 |
7786 |
0.15% |
|
45.16 |
7391 |
0.14% |
|
45.15 |
11892 |
0.22% |
|
45.14 |
1215 |
0.02% |
|
45.13 |
6354 |
0.12% |
|
45.12 |
23119 |
0.43% |
|
45.11 |
8044 |
0.15% |
|
45.10 |
24236 |
0.45% |
|
45.09 |
18273 |
0.34% |
|
45.08 |
21876 |
0.41% |
|
45.07 |
14069 |
0.26% |
|
45.06 |
22750 |
0.43% |
|
45.05 |
15968 |
0.30% |
|
45.04 |
14631 |
0.27% |
|
45.03 |
19343 |
0.36% |
|
45.02 |
21118 |
0.39% |
|
45.01 |
28517 |
0.53% |
|
45.00 |
27892 |
0.52% |
|
44.99 |
33651 |
0.63% |
|
44.98 |
18342 |
0.34% |
|
44.97 |
20237 |
0.38% |
|
44.96 |
26743 |
0.50% |
|
44.95 |
15957 |
0.30% |
|
44.94 |
23452 |
0.44% |
|
44.93 |
32066 |
0.60% |
|
44.92 |
24986 |
0.47% |
|
44.91 |
42706 |
0.80% |
|
44.90 |
42125 |
0.79% |
|
44.89 |
9297 |
0.17% |
|
44.88 |
15657 |
0.29% |
|
44.87 |
16645 |
0.31% |
|
44.86 |
26016 |
0.49% |
|
44.85 |
8185 |
0.15% |
|
44.84 |
3477 |
0.07% |
|
44.83 |
7420 |
0.14% |
|
44.82 |
23982 |
0.45% |
|
44.81 |
11105 |
0.21% |
|
44.80 |
32192 |
0.60% |
|
44.79 |
18661 |
0.35% |
|
44.78 |
17141 |
0.32% |
|
44.77 |
13315 |
0.25% |
|
44.76 |
5520 |
0.10% |
|
44.75 |
24253 |
0.45% |
|
44.74 |
17572 |
0.33% |
|
44.73 |
11056 |
0.21% |
|
44.72 |
15053 |
0.28% |
|
44.71 |
25141 |
0.47% |
|
44.70 |
18332 |
0.34% |
|
44.69 |
9688 |
0.18% |
|
44.68 |
24438 |
0.46% |
|
44.67 |
33475 |
0.63% |
|
44.66 |
18435 |
0.34% |
|
44.65 |
32292 |
0.60% |
|
44.64 |
11139 |
0.21% |
|
44.63 |
7873 |
0.15% |
|
44.62 |
26770 |
0.50% |
|
44.61 |
5501 |
0.10% |
|
44.60 |
32228 |
0.60% |
|
44.59 |
2151 |
0.04% |
|
44.58 |
15881 |
0.30% |
|
44.57 |
9347 |
0.17% |
|
44.56 |
5419 |
0.10% |
|
44.55 |
17982 |
0.34% |
|
44.54 |
5296 |
0.10% |
|
44.53 |
6936 |
0.13% |
|
44.52 |
16555 |
0.31% |
|
44.51 |
5558 |
0.10% |
|
44.50 |
25780 |
0.48% |
|
44.49 |
5414 |
0.10% |
|
44.48 |
22579 |
0.42% |
|
44.47 |
8907 |
0.17% |
|
44.46 |
12469 |
0.23% |
|
44.45 |
16637 |
0.31% |
|
44.44 |
16008 |
0.30% |
|
44.43 |
2305 |
0.04% |
|
44.42 |
1400 |
0.03% |
|
44.41 |
4751 |
0.09% |
|
44.40 |
16934 |
0.32% |
|
44.39 |
6056 |
0.11% |
|
44.38 |
2900 |
0.05% |
|
44.37 |
4437 |
0.08% |
|
44.36 |
656 |
0.01% |
|
44.35 |
200 |
0.00% |
|
44.34 |
1540 |
0.03% |
|
44.33 |
1680 |
0.03% |
|
44.32 |
2200 |
0.04% |
|
44.31 |
7818 |
0.15% |
|
44.30 |
3231 |
0.06% |
|
44.29 |
3646 |
0.07% |
|
44.28 |
271 |
0.01% |
|
44.27 |
14165 |
0.26% |
|
44.26 |
4305 |
0.08% |
|
44.24 |
4629 |
0.09% |
|
44.23 |
14430 |
0.27% |
|
44.22 |
2000 |
0.04% |
|
44.21 |
7009 |
0.13% |
|
44.20 |
29996 |
0.56% |
|
44.19 |
700 |
0.01% |
|
44.18 |
2800 |
0.05% |
|
44.17 |
4860 |
0.09% |
|
44.16 |
400 |
0.01% |
|
44.15 |
2400 |
0.04% |
|
44.14 |
3000 |
0.06% |
|
44.13 |
7342 |
0.14% |
|
44.12 |
8527 |
0.16% |
|
44.11 |
7499 |
0.14% |
|
44.10 |
10427 |
0.19% |
|
44.09 |
1250 |
0.02% |
|
44.08 |
6446 |
0.12% |
|
44.07 |
14126 |
0.26% |
|
44.06 |
600 |
0.01% |
|
44.05 |
9660 |
0.18% |
|
44.04 |
3566 |
0.07% |
|
44.03 |
1200 |
0.02% |
|
44.02 |
6541 |
0.12% |
|
44.01 |
4172 |
0.08% |
|
44.00 |
46903 |
0.88% |
|
43.99 |
14675 |
0.27% |
|
43.98 |
5400 |
0.10% |
|
43.97 |
3198 |
0.06% |
|
43.96 |
600 |
0.01% |
|
43.95 |
600 |
0.01% |
|
43.93 |
3271 |
0.06% |
|
43.92 |
3285 |
0.06% |
|
43.91 |
500 |
0.01% |
|
43.90 |
4309 |
0.08% |
|
43.89 |
3487 |
0.07% |
|
43.88 |
2307 |
0.04% |
|
43.87 |
3798 |
0.07% |
|
43.86 |
3623 |
0.07% |
|
43.85 |
14726 |
0.28% |
|
43.84 |
10758 |
0.20% |
|
43.83 |
1618 |
0.03% |
|
43.82 |
5502 |
0.10% |
|
43.81 |
2755 |
0.05% |
|
43.80 |
24898 |
0.47% |
|
43.79 |
6164 |
0.12% |
|
43.78 |
1094 |
0.02% |
|
43.77 |
6858 |
0.13% |
|
43.76 |
6165 |
0.12% |
|
43.75 |
2934 |
0.05% |
|
43.74 |
4242 |
0.08% |
|
43.73 |
9466 |
0.18% |
|
43.72 |
19499 |
0.36% |
|
43.71 |
5076 |
0.09% |
|
43.70 |
5194 |
0.10% |
|
43.68 |
659 |
0.01% |
|
43.67 |
213 |
0.00% |
|
43.66 |
2169 |
0.04% |
|
43.63 |
10822 |
0.20% |
|
43.62 |
705 |
0.01% |
|
43.61 |
7210 |
0.13% |
|
43.60 |
4583 |
0.09% |
|
43.59 |
3300 |
0.06% |
|
43.58 |
6714 |
0.13% |
|
43.57 |
8195 |
0.15% |
|
43.56 |
2709 |
0.05% |
|
43.55 |
7329 |
0.14% |
|
43.54 |
668 |
0.01% |
|
43.53 |
11251 |
0.21% |
|
43.52 |
7700 |
0.14% |
|
43.51 |
20584 |
0.38% |
|
43.50 |
33035 |
0.62% |
|
43.49 |
7308 |
0.14% |
|
43.48 |
1300 |
0.02% |
|
43.47 |
4400 |
0.08% |
|
43.46 |
4327 |
0.08% |
|
43.45 |
6914 |
0.13% |
|
43.44 |
14930 |
0.28% |
|
43.43 |
14101 |
0.26% |
|
43.42 |
9392 |
0.18% |
|
43.41 |
4259 |
0.08% |
|
43.40 |
33357 |
0.62% |
|
43.39 |
11220 |
0.21% |
|
43.38 |
11032 |
0.21% |
|
43.37 |
17621 |
0.33% |
|
43.36 |
11120 |
0.21% |
|
43.35 |
13487 |
0.25% |
|
43.34 |
11996 |
0.22% |
|
43.33 |
22439 |
0.42% |
|
43.32 |
53423 |
1.00% |
|
43.31 |
34964 |
0.65% |
|
43.30 |
111935 |
2.09% |
|
43.29 |
9904 |
0.19% |
|
43.28 |
58398 |
1.09% |
|
43.27 |
35503 |
0.66% |
|
43.26 |
16457 |
0.31% |
|
43.25 |
34401 |
0.64% |
|
43.24 |
16495 |
0.31% |
|
43.23 |
17037 |
0.32% |
|
43.22 |
18648 |
0.35% |
|
43.21 |
27534 |
0.51% |
|
43.20 |
49346 |
0.92% |
|
43.19 |
18280 |
0.34% |
|
43.18 |
32948 |
0.62% |
|
43.17 |
36904 |
0.69% |
|
43.16 |
6033 |
0.11% |
|
43.15 |
40336 |
0.75% |
|
43.14 |
15533 |
0.29% |
|
43.13 |
34828 |
0.65% |
|
43.12 |
17844 |
0.33% |
|
43.11 |
24270 |
0.45% |
|
43.10 |
62309 |
1.17% |
|
43.09 |
61409 |
1.15% |
|
43.08 |
36931 |
0.69% |
|
43.07 |
24658 |
0.46% |
|
43.06 |
42460 |
0.79% |
|
43.05 |
59801 |
1.12% |
|
43.04 |
9721 |
0.18% |
|
43.03 |
17061 |
0.32% |
|
43.02 |
12407 |
0.23% |
|
43.01 |
30691 |
0.57% |
|
43.00 |
78573 |
1.47% |
|
42.99 |
9952 |
0.19% |
|
42.98 |
8398 |
0.16% |
|
42.97 |
10883 |
0.20% |
|
42.96 |
2417 |
0.05% |
|
42.95 |
1622 |
0.03% |
|
42.94 |
2875 |
0.05% |
|
42.93 |
3785 |
0.07% |
|
42.92 |
10188 |
0.19% |
|
42.91 |
20097 |
0.38% |
|
42.90 |
22573 |
0.42% |
|
42.89 |
11947 |
0.22% |
|
42.88 |
17143 |
0.32% |
|
42.87 |
18308 |
0.34% |
|
42.86 |
17020 |
0.32% |
|
42.85 |
21294 |
0.40% |
|
42.84 |
6062 |
0.11% |
|
42.83 |
2911 |
0.05% |
|
42.82 |
7239 |
0.14% |
|
42.81 |
24535 |
0.46% |
|
42.80 |
77919 |
1.46% |
|
42.79 |
14778 |
0.28% |
|
42.78 |
11467 |
0.21% |
|
42.77 |
20889 |
0.39% |
|
42.76 |
25517 |
0.48% |
|
42.75 |
28685 |
0.54% |
|
42.74 |
11282 |
0.21% |
|
42.73 |
12194 |
0.23% |
|
42.72 |
8712 |
0.16% |
|
42.71 |
8395 |
0.16% |
|
42.70 |
26367 |
0.49% |
|
42.69 |
4754 |
0.09% |
|
42.68 |
11042 |
0.21% |
|
42.67 |
15450 |
0.29% |
|
42.66 |
31142 |
0.58% |
|
42.65 |
12562 |
0.23% |
|
42.64 |
1933 |
0.04% |
|
42.63 |
8358 |
0.16% |
|
42.62 |
16497 |
0.31% |
|
42.61 |
16306 |
0.30% |
|
42.60 |
30456 |
0.57% |
|
42.59 |
3034 |
0.06% |
|
42.58 |
14875 |
0.28% |
|
42.57 |
11300 |
0.21% |
|
42.56 |
3749 |
0.07% |
|
42.55 |
22065 |
0.41% |
|
42.54 |
11036 |
0.21% |
|
42.53 |
4600 |
0.09% |
|
42.52 |
22263 |
0.42% |
|
42.51 |
12422 |
0.23% |
|
42.50 |
2400 |
0.04% |
|
42.49 |
15097 |
0.28% |
|
42.48 |
6008 |
0.11% |
|
42.47 |
539 |
0.01% |
|
42.46 |
2054 |
0.04% |
|
42.45 |
5200 |
0.10% |
|
42.44 |
209 |
0.00% |
|
42.43 |
2664 |
0.05% |
|
42.42 |
6404 |
0.12% |
|
42.41 |
3734 |
0.07% |
|
42.40 |
6268 |
0.12% |
|
42.39 |
11208 |
0.21% |
|
42.38 |
16633 |
0.31% |
|
42.37 |
7406 |
0.14% |
|
42.36 |
7793 |
0.15% |
|
42.35 |
12347 |
0.23% |
|
42.33 |
3200 |
0.06% |
|
42.30 |
27722 |
0.52% |
|
42.25 |
1800 |
0.03% |
|
42.20 |
3105 |
0.06% |
|
42.10 |
38099 |
0.71% |
|