成交价(元) |
成交量(股) |
占比 |
占比图 |
17.56 |
33481 |
0.13% |
|
17.52 |
3279 |
0.01% |
|
17.51 |
1737 |
0.01% |
|
17.50 |
212767 |
0.82% |
|
17.49 |
58742 |
0.23% |
|
17.48 |
43782 |
0.17% |
|
17.47 |
34072 |
0.13% |
|
17.46 |
61626 |
0.24% |
|
17.45 |
116178 |
0.45% |
|
17.44 |
169810 |
0.65% |
|
17.43 |
134789 |
0.52% |
|
17.42 |
146501 |
0.56% |
|
17.41 |
69514 |
0.27% |
|
17.40 |
182880 |
0.70% |
|
17.39 |
107530 |
0.41% |
|
17.38 |
189409 |
0.73% |
|
17.37 |
110383 |
0.42% |
|
17.36 |
117789 |
0.45% |
|
17.35 |
170544 |
0.66% |
|
17.34 |
124031 |
0.48% |
|
17.33 |
122925 |
0.47% |
|
17.32 |
123869 |
0.48% |
|
17.31 |
119248 |
0.46% |
|
17.30 |
244888 |
0.94% |
|
17.29 |
109900 |
0.42% |
|
17.28 |
155228 |
0.60% |
|
17.27 |
105167 |
0.40% |
|
17.26 |
59551 |
0.23% |
|
17.25 |
86072 |
0.33% |
|
17.24 |
38177 |
0.15% |
|
17.23 |
65053 |
0.25% |
|
17.22 |
155030 |
0.60% |
|
17.21 |
18900 |
0.07% |
|
17.20 |
119980 |
0.46% |
|
17.19 |
43194 |
0.17% |
|
17.18 |
80558 |
0.31% |
|
17.17 |
6113 |
0.02% |
|
17.16 |
56265 |
0.22% |
|
17.15 |
112374 |
0.43% |
|
17.14 |
10613 |
0.04% |
|
17.13 |
10868 |
0.04% |
|
17.12 |
25224 |
0.10% |
|
17.11 |
43506 |
0.17% |
|
17.10 |
110057 |
0.42% |
|
17.09 |
72660 |
0.28% |
|
17.08 |
24285 |
0.09% |
|
17.07 |
13557 |
0.05% |
|
17.06 |
23797 |
0.09% |
|
17.05 |
4685 |
0.02% |
|
17.04 |
8756 |
0.03% |
|
17.03 |
32755 |
0.13% |
|
17.02 |
8317 |
0.03% |
|
17.01 |
77574 |
0.30% |
|
16.88 |
3333 |
0.01% |
|
16.85 |
6000 |
0.02% |
|
16.84 |
26310 |
0.10% |
|
16.83 |
18932 |
0.07% |
|
16.80 |
24966 |
0.10% |
|
16.79 |
75895 |
0.29% |
|
16.78 |
12105 |
0.05% |
|
16.77 |
5402 |
0.02% |
|
16.76 |
3822 |
0.01% |
|
16.75 |
901 |
0.00% |
|
16.74 |
10053 |
0.04% |
|
16.73 |
16091 |
0.06% |
|
16.72 |
11979 |
0.05% |
|
16.71 |
8036 |
0.03% |
|
16.70 |
21678 |
0.08% |
|
16.68 |
25072 |
0.10% |
|
16.67 |
4300 |
0.02% |
|
16.66 |
70227 |
0.27% |
|
16.65 |
29587 |
0.11% |
|
16.64 |
8020 |
0.03% |
|
16.63 |
30541 |
0.12% |
|
16.62 |
38736 |
0.15% |
|
16.61 |
20516 |
0.08% |
|
16.60 |
104263 |
0.40% |
|
16.59 |
73370 |
0.28% |
|
16.58 |
56281 |
0.22% |
|
16.57 |
52033 |
0.20% |
|
16.56 |
26636 |
0.10% |
|
16.55 |
154411 |
0.59% |
|
16.54 |
65759 |
0.25% |
|
16.53 |
67728 |
0.26% |
|
16.52 |
168243 |
0.65% |
|
16.51 |
115040 |
0.44% |
|
16.50 |
141170 |
0.54% |
|
16.49 |
164240 |
0.63% |
|
16.48 |
136009 |
0.52% |
|
16.47 |
237408 |
0.91% |
|
16.46 |
56267 |
0.22% |
|
16.45 |
94714 |
0.36% |
|
16.44 |
147248 |
0.57% |
|
16.43 |
137804 |
0.53% |
|
16.42 |
80827 |
0.31% |
|
16.41 |
55945 |
0.22% |
|
16.40 |
75799 |
0.29% |
|
16.39 |
44305 |
0.17% |
|
16.38 |
185089 |
0.71% |
|
16.37 |
66644 |
0.26% |
|
16.36 |
117725 |
0.45% |
|
16.35 |
172047 |
0.66% |
|
16.34 |
59687 |
0.23% |
|
16.33 |
65376 |
0.25% |
|
16.32 |
65537 |
0.25% |
|
16.31 |
38075 |
0.15% |
|
16.30 |
62780 |
0.24% |
|
16.29 |
20048 |
0.08% |
|
16.28 |
25166 |
0.10% |
|
16.27 |
64479 |
0.25% |
|
16.26 |
46520 |
0.18% |
|
16.25 |
42136 |
0.16% |
|
16.24 |
27373 |
0.11% |
|
16.23 |
49522 |
0.19% |
|
16.22 |
21545 |
0.08% |
|
16.21 |
20710 |
0.08% |
|
16.20 |
38410 |
0.15% |
|
16.19 |
4700 |
0.02% |
|
16.18 |
17280 |
0.07% |
|
16.17 |
1100 |
0.00% |
|
16.16 |
1200 |
0.00% |
|
16.15 |
2300 |
0.01% |
|
16.14 |
72284 |
0.28% |
|
16.13 |
16939 |
0.07% |
|
16.12 |
8278 |
0.03% |
|
16.10 |
20059 |
0.08% |
|
16.09 |
2740 |
0.01% |
|
16.08 |
12509 |
0.05% |
|
16.07 |
26943 |
0.10% |
|
16.06 |
38395 |
0.15% |
|
16.05 |
77115 |
0.30% |
|
16.04 |
34789 |
0.13% |
|
16.03 |
41830 |
0.16% |
|
16.02 |
40895 |
0.16% |
|
16.01 |
22796 |
0.09% |
|
16.00 |
114700 |
0.44% |
|
15.99 |
124547 |
0.48% |
|
15.98 |
81465 |
0.31% |
|
15.97 |
73551 |
0.28% |
|
15.96 |
50814 |
0.20% |
|
15.95 |
81891 |
0.31% |
|
15.94 |
79344 |
0.30% |
|
15.93 |
132421 |
0.51% |
|
15.92 |
93608 |
0.36% |
|
15.91 |
90967 |
0.35% |
|
15.90 |
346493 |
1.33% |
|
15.89 |
108677 |
0.42% |
|
15.88 |
217396 |
0.84% |
|
15.87 |
137691 |
0.53% |
|
15.86 |
109792 |
0.42% |
|
15.85 |
247245 |
0.95% |
|
15.84 |
83292 |
0.32% |
|
15.83 |
117186 |
0.45% |
|
15.82 |
106687 |
0.41% |
|
15.81 |
156558 |
0.60% |
|
15.80 |
346569 |
1.33% |
|
15.79 |
425773 |
1.64% |
|
15.78 |
251848 |
0.97% |
|
15.77 |
214415 |
0.82% |
|
15.76 |
209546 |
0.81% |
|
15.75 |
232925 |
0.90% |
|
15.74 |
167503 |
0.64% |
|
15.73 |
222637 |
0.86% |
|
15.72 |
227463 |
0.87% |
|
15.71 |
132295 |
0.51% |
|
15.70 |
393705 |
1.51% |
|
15.69 |
185533 |
0.71% |
|
15.68 |
188663 |
0.73% |
|
15.67 |
79007 |
0.30% |
|
15.66 |
164609 |
0.63% |
|
15.65 |
266308 |
1.02% |
|
15.64 |
139996 |
0.54% |
|
15.63 |
125408 |
0.48% |
|
15.62 |
83482 |
0.32% |
|
15.61 |
56772 |
0.22% |
|
15.60 |
113185 |
0.44% |
|
15.59 |
52764 |
0.20% |
|
15.58 |
290405 |
1.12% |
|
15.57 |
64709 |
0.25% |
|
15.56 |
117358 |
0.45% |
|
15.55 |
141588 |
0.54% |
|
15.54 |
46735 |
0.18% |
|
15.53 |
115125 |
0.44% |
|
15.52 |
45869 |
0.18% |
|
15.51 |
47281 |
0.18% |
|
15.50 |
90037 |
0.35% |
|
15.49 |
32864 |
0.13% |
|
15.48 |
64756 |
0.25% |
|
15.47 |
86044 |
0.33% |
|
15.46 |
108149 |
0.42% |
|
15.45 |
53831 |
0.21% |
|
15.44 |
53031 |
0.20% |
|
15.43 |
22137 |
0.09% |
|
15.42 |
28642 |
0.11% |
|
15.41 |
26944 |
0.10% |
|
15.40 |
78271 |
0.30% |
|
15.39 |
9350 |
0.04% |
|
15.38 |
30736 |
0.12% |
|
15.37 |
3231 |
0.01% |
|
15.36 |
39615 |
0.15% |
|
15.35 |
5669 |
0.02% |
|
15.34 |
36481 |
0.14% |
|
15.33 |
18039 |
0.07% |
|
15.32 |
18255 |
0.07% |
|
15.31 |
9162 |
0.04% |
|
15.27 |
7593 |
0.03% |
|
15.26 |
6800 |
0.03% |
|
15.25 |
74205 |
0.29% |
|
15.24 |
55353 |
0.21% |
|
15.23 |
58845 |
0.23% |
|
15.22 |
199779 |
0.77% |
|
15.21 |
110095 |
0.42% |
|
15.20 |
157437 |
0.61% |
|
15.19 |
153306 |
0.59% |
|
15.18 |
120755 |
0.46% |
|
15.17 |
180894 |
0.70% |
|
15.16 |
159986 |
0.61% |
|
15.15 |
246772 |
0.95% |
|
15.14 |
212053 |
0.82% |
|
15.13 |
222858 |
0.86% |
|
15.12 |
127752 |
0.49% |
|
15.11 |
79785 |
0.31% |
|
15.10 |
61034 |
0.23% |
|
15.09 |
46987 |
0.18% |
|
15.08 |
107100 |
0.41% |
|
15.07 |
93062 |
0.36% |
|
15.06 |
107618 |
0.41% |
|
15.05 |
65510 |
0.25% |
|
15.04 |
72427 |
0.28% |
|
15.03 |
55798 |
0.21% |
|
15.02 |
34534 |
0.13% |
|
15.01 |
98647 |
0.38% |
|
15.00 |
146243 |
0.56% |
|
14.99 |
95134 |
0.37% |
|
14.98 |
155502 |
0.60% |
|
14.97 |
40305 |
0.15% |
|
14.96 |
88235 |
0.34% |
|
14.95 |
73224 |
0.28% |
|
14.94 |
51572 |
0.20% |
|
14.93 |
49396 |
0.19% |
|
14.92 |
59708 |
0.23% |
|
14.91 |
80562 |
0.31% |
|
14.90 |
81625 |
0.31% |
|
14.89 |
27285 |
0.10% |
|
14.88 |
173007 |
0.66% |
|
14.87 |
21549 |
0.08% |
|
14.86 |
53855 |
0.21% |
|
14.85 |
63934 |
0.25% |
|
14.84 |
92171 |
0.35% |
|
14.83 |
113212 |
0.44% |
|
14.82 |
113956 |
0.44% |
|
14.81 |
151255 |
0.58% |
|
14.80 |
188064 |
0.72% |
|
14.79 |
62674 |
0.24% |
|
14.78 |
82776 |
0.32% |
|
14.77 |
83195 |
0.32% |
|
14.76 |
130885 |
0.50% |
|
14.75 |
84852 |
0.33% |
|
14.74 |
45726 |
0.18% |
|
14.73 |
102466 |
0.39% |
|
14.72 |
41071 |
0.16% |
|
14.71 |
35938 |
0.14% |
|
14.70 |
167021 |
0.64% |
|
14.69 |
123135 |
0.47% |
|
14.68 |
92823 |
0.36% |
|
14.67 |
99387 |
0.38% |
|
14.66 |
68655 |
0.26% |
|
14.65 |
37547 |
0.14% |
|
14.64 |
49988 |
0.19% |
|
14.63 |
79614 |
0.31% |
|
14.62 |
67761 |
0.26% |
|
14.61 |
55576 |
0.21% |
|
14.60 |
129063 |
0.50% |
|
14.59 |
35960 |
0.14% |
|
14.58 |
67397 |
0.26% |
|
14.57 |
70687 |
0.27% |
|
14.56 |
97328 |
0.37% |
|
14.55 |
87082 |
0.33% |
|
14.54 |
179359 |
0.69% |
|
14.53 |
183352 |
0.70% |
|
14.52 |
99691 |
0.38% |
|
14.51 |
46700 |
0.18% |
|
14.50 |
127038 |
0.49% |
|
14.49 |
51102 |
0.20% |
|
14.48 |
14230 |
0.05% |
|
14.47 |
23873 |
0.09% |
|
14.46 |
6794 |
0.03% |
|
14.45 |
5919 |
0.02% |
|
14.44 |
23110 |
0.09% |
|
14.43 |
5359 |
0.02% |
|
14.42 |
1361 |
0.01% |
|
14.41 |
2300 |
0.01% |
|
14.39 |
12934 |
0.05% |
|
14.38 |
1932 |
0.01% |
|
14.37 |
8300 |
0.03% |
|
14.35 |
13466 |
0.05% |
|
14.34 |
8904 |
0.03% |
|
14.33 |
9374 |
0.04% |
|
14.32 |
7378 |
0.03% |
|
14.31 |
27332 |
0.11% |
|
14.30 |
15280 |
0.06% |
|
14.27 |
11622 |
0.04% |
|
14.25 |
2700 |
0.01% |
|
14.21 |
13491 |
0.05% |
|
14.20 |
5856 |
0.02% |
|
14.19 |
318 |
0.00% |
|
14.17 |
3900 |
0.01% |
|
14.16 |
3050 |
0.01% |
|
14.15 |
29659 |
0.11% |
|
14.10 |
3600 |
0.01% |
|
14.09 |
2473 |
0.01% |
|
14.08 |
20992 |
0.08% |
|
14.07 |
11539 |
0.04% |
|
14.06 |
50212 |
0.19% |
|
14.05 |
13661 |
0.05% |
|
14.04 |
18549 |
0.07% |
|
14.03 |
21616 |
0.08% |
|
14.02 |
800 |
0.00% |
|
14.01 |
33715 |
0.13% |
|
14.00 |
74253 |
0.29% |
|
13.99 |
30750 |
0.12% |
|
13.98 |
14855 |
0.06% |
|
13.97 |
7008 |
0.03% |
|
13.96 |
33880 |
0.13% |
|
13.95 |
13778 |
0.05% |
|
13.94 |
11113 |
0.04% |
|
13.93 |
35304 |
0.14% |
|
13.92 |
50262 |
0.19% |
|
13.91 |
22632 |
0.09% |
|
13.90 |
8209 |
0.03% |
|
13.89 |
55379 |
0.21% |
|
13.88 |
30450 |
0.12% |
|
13.87 |
12183 |
0.05% |
|
13.86 |
15847 |
0.06% |
|
13.85 |
7486 |
0.03% |
|
13.84 |
50280 |
0.19% |
|
13.83 |
25828 |
0.10% |
|
13.82 |
5600 |
0.02% |
|
13.81 |
5721 |
0.02% |
|
13.80 |
62649 |
0.24% |
|
13.79 |
41099 |
0.16% |
|
13.78 |
44219 |
0.17% |
|
13.77 |
16829 |
0.06% |
|
13.76 |
47379 |
0.18% |
|
13.75 |
27624 |
0.11% |
|
13.74 |
16095 |
0.06% |
|
13.73 |
21435 |
0.08% |
|
13.72 |
2850 |
0.01% |
|
13.70 |
11283 |
0.04% |
|