成交价(元) |
成交量(股) |
占比 |
占比图 |
27.37 |
917 |
0.01% |
|
27.36 |
666 |
0.00% |
|
27.35 |
4004 |
0.03% |
|
27.30 |
605 |
0.00% |
|
27.29 |
5445 |
0.03% |
|
27.28 |
1181 |
0.01% |
|
27.26 |
2047 |
0.01% |
|
27.25 |
2975 |
0.02% |
|
27.23 |
6572 |
0.04% |
|
27.17 |
400 |
0.00% |
|
27.15 |
3700 |
0.02% |
|
27.13 |
3993 |
0.03% |
|
27.12 |
6634 |
0.04% |
|
27.02 |
2243 |
0.01% |
|
27.01 |
1858 |
0.01% |
|
27.00 |
33985 |
0.22% |
|
26.98 |
7163 |
0.05% |
|
26.89 |
4822 |
0.03% |
|
26.88 |
10372 |
0.07% |
|
26.87 |
8547 |
0.05% |
|
26.86 |
19847 |
0.13% |
|
26.85 |
11936 |
0.08% |
|
26.84 |
39350 |
0.25% |
|
26.83 |
1211 |
0.01% |
|
26.82 |
30507 |
0.20% |
|
26.81 |
14551 |
0.09% |
|
26.80 |
17572 |
0.11% |
|
26.79 |
14508 |
0.09% |
|
26.78 |
927 |
0.01% |
|
26.77 |
13332 |
0.09% |
|
26.76 |
8142 |
0.05% |
|
26.75 |
27858 |
0.18% |
|
26.74 |
8026 |
0.05% |
|
26.73 |
7385 |
0.05% |
|
26.72 |
20743 |
0.13% |
|
26.71 |
5443 |
0.03% |
|
26.70 |
38439 |
0.25% |
|
26.69 |
20332 |
0.13% |
|
26.68 |
18420 |
0.12% |
|
26.67 |
16141 |
0.10% |
|
26.66 |
10380 |
0.07% |
|
26.65 |
58626 |
0.38% |
|
26.64 |
6670 |
0.04% |
|
26.63 |
7219 |
0.05% |
|
26.62 |
29579 |
0.19% |
|
26.61 |
19271 |
0.12% |
|
26.60 |
64648 |
0.41% |
|
26.59 |
20024 |
0.13% |
|
26.58 |
48304 |
0.31% |
|
26.57 |
27416 |
0.18% |
|
26.56 |
20946 |
0.13% |
|
26.55 |
38377 |
0.25% |
|
26.54 |
50715 |
0.32% |
|
26.53 |
17872 |
0.11% |
|
26.52 |
78880 |
0.51% |
|
26.51 |
37246 |
0.24% |
|
26.50 |
208859 |
1.34% |
|
26.49 |
82178 |
0.53% |
|
26.48 |
157886 |
1.01% |
|
26.47 |
113651 |
0.73% |
|
26.46 |
144479 |
0.93% |
|
26.45 |
113826 |
0.73% |
|
26.44 |
76629 |
0.49% |
|
26.43 |
81622 |
0.52% |
|
26.42 |
73937 |
0.47% |
|
26.41 |
120821 |
0.77% |
|
26.40 |
129884 |
0.83% |
|
26.39 |
75476 |
0.48% |
|
26.38 |
110768 |
0.71% |
|
26.37 |
152505 |
0.98% |
|
26.36 |
85946 |
0.55% |
|
26.35 |
203888 |
1.31% |
|
26.34 |
100756 |
0.65% |
|
26.33 |
138224 |
0.89% |
|
26.32 |
129232 |
0.83% |
|
26.31 |
68534 |
0.44% |
|
26.30 |
204274 |
1.31% |
|
26.29 |
126515 |
0.81% |
|
26.28 |
166051 |
1.06% |
|
26.27 |
103309 |
0.66% |
|
26.26 |
173322 |
1.11% |
|
26.25 |
164626 |
1.05% |
|
26.24 |
99399 |
0.64% |
|
26.23 |
117849 |
0.75% |
|
26.22 |
155437 |
1.00% |
|
26.21 |
92868 |
0.59% |
|
26.20 |
233682 |
1.50% |
|
26.19 |
102469 |
0.66% |
|
26.18 |
96389 |
0.62% |
|
26.17 |
69134 |
0.44% |
|
26.16 |
123164 |
0.79% |
|
26.15 |
158062 |
1.01% |
|
26.14 |
118134 |
0.76% |
|
26.13 |
41534 |
0.27% |
|
26.12 |
85047 |
0.54% |
|
26.11 |
82779 |
0.53% |
|
26.10 |
222123 |
1.42% |
|
26.09 |
87311 |
0.56% |
|
26.08 |
93576 |
0.60% |
|
26.07 |
53195 |
0.34% |
|
26.06 |
86679 |
0.56% |
|
26.05 |
50817 |
0.33% |
|
26.04 |
39551 |
0.25% |
|
26.03 |
110437 |
0.71% |
|
26.02 |
73786 |
0.47% |
|
26.01 |
35718 |
0.23% |
|
26.00 |
357140 |
2.29% |
|
25.99 |
93450 |
0.60% |
|
25.98 |
129047 |
0.83% |
|
25.97 |
84886 |
0.54% |
|
25.96 |
76384 |
0.49% |
|
25.95 |
87023 |
0.56% |
|
25.94 |
49910 |
0.32% |
|
25.93 |
91737 |
0.59% |
|
25.92 |
71219 |
0.46% |
|
25.91 |
74569 |
0.48% |
|
25.90 |
192190 |
1.23% |
|
25.89 |
91634 |
0.59% |
|
25.88 |
222115 |
1.42% |
|
25.87 |
58373 |
0.37% |
|
25.86 |
44931 |
0.29% |
|
25.85 |
80846 |
0.52% |
|
25.84 |
22795 |
0.15% |
|
25.83 |
42783 |
0.27% |
|
25.82 |
20475 |
0.13% |
|
25.81 |
34210 |
0.22% |
|
25.80 |
207375 |
1.33% |
|
25.79 |
49127 |
0.31% |
|
25.78 |
46057 |
0.30% |
|
25.77 |
34569 |
0.22% |
|
25.76 |
80046 |
0.51% |
|
25.75 |
85981 |
0.55% |
|
25.74 |
59338 |
0.38% |
|
25.73 |
71958 |
0.46% |
|
25.72 |
84124 |
0.54% |
|
25.71 |
58344 |
0.37% |
|
25.70 |
125435 |
0.80% |
|
25.69 |
47727 |
0.31% |
|
25.68 |
104715 |
0.67% |
|
25.67 |
52489 |
0.34% |
|
25.66 |
41838 |
0.27% |
|
25.65 |
111885 |
0.72% |
|
25.64 |
70247 |
0.45% |
|
25.63 |
67862 |
0.43% |
|
25.62 |
55827 |
0.36% |
|
25.61 |
89286 |
0.57% |
|
25.60 |
258591 |
1.66% |
|
25.59 |
52267 |
0.33% |
|
25.58 |
57514 |
0.37% |
|
25.57 |
102780 |
0.66% |
|
25.56 |
72605 |
0.47% |
|
25.55 |
61094 |
0.39% |
|
25.54 |
51774 |
0.33% |
|
25.53 |
45927 |
0.29% |
|
25.52 |
35466 |
0.23% |
|
25.51 |
45541 |
0.29% |
|
25.50 |
123674 |
0.79% |
|
25.49 |
35248 |
0.23% |
|
25.48 |
32059 |
0.21% |
|
25.47 |
43433 |
0.28% |
|
25.46 |
40862 |
0.26% |
|
25.45 |
51502 |
0.33% |
|
25.44 |
33540 |
0.21% |
|
25.43 |
57184 |
0.37% |
|
25.42 |
101599 |
0.65% |
|
25.41 |
28917 |
0.19% |
|
25.40 |
115761 |
0.74% |
|
25.39 |
16407 |
0.11% |
|
25.38 |
102126 |
0.65% |
|
25.37 |
33860 |
0.22% |
|
25.36 |
52835 |
0.34% |
|
25.35 |
56825 |
0.36% |
|
25.34 |
58912 |
0.38% |
|
25.33 |
73205 |
0.47% |
|
25.32 |
14702 |
0.09% |
|
25.31 |
25601 |
0.16% |
|
25.30 |
104037 |
0.67% |
|
25.29 |
22897 |
0.15% |
|
25.28 |
41915 |
0.27% |
|
25.27 |
50525 |
0.32% |
|
25.26 |
69812 |
0.45% |
|
25.25 |
131388 |
0.84% |
|
25.24 |
67282 |
0.43% |
|
25.23 |
24101 |
0.15% |
|
25.22 |
31100 |
0.20% |
|
25.21 |
33430 |
0.21% |
|
25.20 |
79507 |
0.51% |
|
25.19 |
15776 |
0.10% |
|
25.18 |
42253 |
0.27% |
|
25.17 |
21038 |
0.13% |
|
25.16 |
57665 |
0.37% |
|
25.15 |
101594 |
0.65% |
|
25.14 |
63986 |
0.41% |
|
25.13 |
28525 |
0.18% |
|
25.12 |
103857 |
0.67% |
|
25.11 |
93181 |
0.60% |
|
25.10 |
170560 |
1.09% |
|
25.09 |
66462 |
0.43% |
|
25.08 |
132574 |
0.85% |
|
25.07 |
26770 |
0.17% |
|
25.06 |
55211 |
0.35% |
|
25.05 |
34451 |
0.22% |
|
25.04 |
68029 |
0.44% |
|
25.03 |
60947 |
0.39% |
|
25.02 |
51190 |
0.33% |
|
25.01 |
64974 |
0.42% |
|
25.00 |
360470 |
2.31% |
|
24.99 |
88499 |
0.57% |
|
24.98 |
61952 |
0.40% |
|
24.97 |
7408 |
0.05% |
|
24.96 |
23065 |
0.15% |
|
24.95 |
17200 |
0.11% |
|
24.94 |
8168 |
0.05% |
|
24.93 |
47489 |
0.30% |
|
24.92 |
24743 |
0.16% |
|
24.91 |
52385 |
0.34% |
|
24.90 |
37288 |
0.24% |
|
24.89 |
16113 |
0.10% |
|
24.88 |
46166 |
0.30% |
|
24.87 |
61183 |
0.39% |
|
24.86 |
12618 |
0.08% |
|
24.85 |
26425 |
0.17% |
|
24.84 |
21529 |
0.14% |
|
24.83 |
16498 |
0.11% |
|
24.82 |
43624 |
0.28% |
|
24.81 |
33353 |
0.21% |
|
24.80 |
39661 |
0.25% |
|
24.79 |
20698 |
0.13% |
|
24.78 |
9734 |
0.06% |
|
24.77 |
89805 |
0.58% |
|
24.76 |
10485 |
0.07% |
|
24.75 |
20405 |
0.13% |
|
24.74 |
17318 |
0.11% |
|
24.73 |
29553 |
0.19% |
|
24.72 |
18782 |
0.12% |
|
24.71 |
35515 |
0.23% |
|
24.70 |
38868 |
0.25% |
|
24.69 |
200 |
0.00% |
|
24.68 |
5824 |
0.04% |
|
24.67 |
28731 |
0.18% |
|
24.66 |
23137 |
0.15% |
|
24.65 |
50428 |
0.32% |
|
24.64 |
10045 |
0.06% |
|
24.63 |
2711 |
0.02% |
|
24.62 |
19358 |
0.12% |
|
24.61 |
1000 |
0.01% |
|
24.60 |
13397 |
0.09% |
|
24.59 |
1583 |
0.01% |
|
24.57 |
11100 |
0.07% |
|
24.56 |
48852 |
0.31% |
|
24.55 |
600 |
0.00% |
|
24.54 |
1800 |
0.01% |
|
24.53 |
7600 |
0.05% |
|
24.52 |
7459 |
0.05% |
|
24.51 |
3899 |
0.02% |
|
24.50 |
34860 |
0.22% |
|
24.49 |
6779 |
0.04% |
|
24.46 |
4061 |
0.03% |
|
24.45 |
1200 |
0.01% |
|
24.44 |
1707 |
0.01% |
|
24.43 |
3775 |
0.02% |
|