成交价(元) |
成交量(股) |
占比 |
占比图 |
126.50 |
2978 |
0.03% |
|
126.43 |
1223 |
0.01% |
|
126.42 |
2773 |
0.03% |
|
126.36 |
749 |
0.01% |
|
126.35 |
2211 |
0.02% |
|
126.34 |
2149 |
0.02% |
|
126.30 |
300 |
0.00% |
|
126.28 |
3862 |
0.04% |
|
126.18 |
600 |
0.01% |
|
126.11 |
937 |
0.01% |
|
126.10 |
800 |
0.01% |
|
126.07 |
422 |
0.00% |
|
126.06 |
600 |
0.01% |
|
126.00 |
4747 |
0.05% |
|
125.99 |
1357 |
0.01% |
|
125.98 |
8225 |
0.08% |
|
125.91 |
5147 |
0.05% |
|
125.90 |
4399 |
0.04% |
|
125.89 |
1219 |
0.01% |
|
125.87 |
600 |
0.01% |
|
125.83 |
1221 |
0.01% |
|
125.80 |
4799 |
0.05% |
|
125.76 |
2709 |
0.03% |
|
125.75 |
3137 |
0.03% |
|
125.74 |
1200 |
0.01% |
|
125.72 |
1574 |
0.02% |
|
125.71 |
464 |
0.00% |
|
125.70 |
12000 |
0.12% |
|
125.69 |
3387 |
0.03% |
|
125.68 |
1027 |
0.01% |
|
125.67 |
3181 |
0.03% |
|
125.66 |
505 |
0.01% |
|
125.65 |
2262 |
0.02% |
|
125.64 |
4319 |
0.04% |
|
125.63 |
1469 |
0.02% |
|
125.62 |
2000 |
0.02% |
|
125.61 |
676 |
0.01% |
|
125.60 |
6279 |
0.06% |
|
125.59 |
600 |
0.01% |
|
125.58 |
700 |
0.01% |
|
125.57 |
1817 |
0.02% |
|
125.56 |
338 |
0.00% |
|
125.55 |
3389 |
0.03% |
|
125.54 |
500 |
0.01% |
|
125.53 |
1491 |
0.02% |
|
125.52 |
1460 |
0.01% |
|
125.51 |
2449 |
0.03% |
|
125.50 |
20380 |
0.21% |
|
125.49 |
10693 |
0.11% |
|
125.48 |
3491 |
0.04% |
|
125.47 |
3709 |
0.04% |
|
125.46 |
11065 |
0.11% |
|
125.45 |
3100 |
0.03% |
|
125.44 |
20667 |
0.21% |
|
125.43 |
6769 |
0.07% |
|
125.42 |
6247 |
0.06% |
|
125.41 |
5083 |
0.05% |
|
125.40 |
12475 |
0.13% |
|
125.39 |
2511 |
0.03% |
|
125.38 |
9140 |
0.09% |
|
125.37 |
4811 |
0.05% |
|
125.36 |
7812 |
0.08% |
|
125.35 |
3983 |
0.04% |
|
125.34 |
2730 |
0.03% |
|
125.33 |
2454 |
0.03% |
|
125.32 |
7212 |
0.07% |
|
125.31 |
4897 |
0.05% |
|
125.30 |
4227 |
0.04% |
|
125.29 |
5228 |
0.05% |
|
125.28 |
8473 |
0.09% |
|
125.27 |
2335 |
0.02% |
|
125.26 |
3040 |
0.03% |
|
125.25 |
25069 |
0.26% |
|
125.24 |
4116 |
0.04% |
|
125.23 |
11647 |
0.12% |
|
125.22 |
12387 |
0.13% |
|
125.21 |
14764 |
0.15% |
|
125.20 |
19546 |
0.20% |
|
125.19 |
2096 |
0.02% |
|
125.18 |
5333 |
0.05% |
|
125.17 |
11058 |
0.11% |
|
125.16 |
4109 |
0.04% |
|
125.15 |
6844 |
0.07% |
|
125.14 |
2167 |
0.02% |
|
125.13 |
934 |
0.01% |
|
125.12 |
200 |
0.00% |
|
125.11 |
1600 |
0.02% |
|
125.10 |
400 |
0.00% |
|
125.09 |
600 |
0.01% |
|
125.08 |
6844 |
0.07% |
|
125.07 |
1673 |
0.02% |
|
125.06 |
6986 |
0.07% |
|
125.05 |
13881 |
0.14% |
|
125.04 |
4092 |
0.04% |
|
125.03 |
6333 |
0.06% |
|
125.02 |
7506 |
0.08% |
|
125.01 |
8262 |
0.08% |
|
125.00 |
61821 |
0.63% |
|
124.99 |
27847 |
0.28% |
|
124.98 |
15185 |
0.16% |
|
124.97 |
3427 |
0.04% |
|
124.96 |
10112 |
0.10% |
|
124.95 |
5211 |
0.05% |
|
124.94 |
1130 |
0.01% |
|
124.93 |
2769 |
0.03% |
|
124.92 |
8238 |
0.08% |
|
124.91 |
7973 |
0.08% |
|
124.90 |
14097 |
0.14% |
|
124.89 |
7833 |
0.08% |
|
124.88 |
1536 |
0.02% |
|
124.87 |
8348 |
0.09% |
|
124.86 |
7594 |
0.08% |
|
124.85 |
2079 |
0.02% |
|
124.84 |
1138 |
0.01% |
|
124.83 |
5079 |
0.05% |
|
124.82 |
9222 |
0.09% |
|
124.81 |
14579 |
0.15% |
|
124.80 |
27581 |
0.28% |
|
124.79 |
4015 |
0.04% |
|
124.78 |
3453 |
0.04% |
|
124.77 |
7280 |
0.07% |
|
124.76 |
1819 |
0.02% |
|
124.75 |
1616 |
0.02% |
|
124.74 |
10288 |
0.11% |
|
124.73 |
5589 |
0.06% |
|
124.72 |
1905 |
0.02% |
|
124.71 |
5235 |
0.05% |
|
124.70 |
6688 |
0.07% |
|
124.69 |
933 |
0.01% |
|
124.68 |
2493 |
0.03% |
|
124.67 |
4672 |
0.05% |
|
124.66 |
1655 |
0.02% |
|
124.65 |
1454 |
0.01% |
|
124.64 |
7055 |
0.07% |
|
124.63 |
6123 |
0.06% |
|
124.62 |
9908 |
0.10% |
|
124.61 |
925 |
0.01% |
|
124.60 |
20079 |
0.21% |
|
124.59 |
4083 |
0.04% |
|
124.58 |
12341 |
0.13% |
|
124.57 |
7051 |
0.07% |
|
124.56 |
7520 |
0.08% |
|
124.55 |
8118 |
0.08% |
|
124.54 |
1214 |
0.01% |
|
124.53 |
17408 |
0.18% |
|
124.52 |
14286 |
0.15% |
|
124.51 |
6695 |
0.07% |
|
124.50 |
19316 |
0.20% |
|
124.49 |
14854 |
0.15% |
|
124.48 |
23995 |
0.25% |
|
124.47 |
4677 |
0.05% |
|
124.46 |
3138 |
0.03% |
|
124.45 |
14308 |
0.15% |
|
124.44 |
1587 |
0.02% |
|
124.43 |
9255 |
0.09% |
|
124.42 |
7720 |
0.08% |
|
124.41 |
2130 |
0.02% |
|
124.40 |
14410 |
0.15% |
|
124.39 |
11207 |
0.11% |
|
124.38 |
11190 |
0.11% |
|
124.37 |
4616 |
0.05% |
|
124.36 |
11219 |
0.11% |
|
124.35 |
6236 |
0.06% |
|
124.34 |
8296 |
0.08% |
|
124.33 |
7511 |
0.08% |
|
124.32 |
3634 |
0.04% |
|
124.31 |
4665 |
0.05% |
|
124.30 |
44029 |
0.45% |
|
124.29 |
11139 |
0.11% |
|
124.28 |
4977 |
0.05% |
|
124.27 |
5063 |
0.05% |
|
124.26 |
10234 |
0.10% |
|
124.25 |
15234 |
0.16% |
|
124.24 |
14578 |
0.15% |
|
124.23 |
4090 |
0.04% |
|
124.22 |
13973 |
0.14% |
|
124.21 |
4900 |
0.05% |
|
124.20 |
17719 |
0.18% |
|
124.19 |
10072 |
0.10% |
|
124.18 |
7894 |
0.08% |
|
124.17 |
6204 |
0.06% |
|
124.16 |
10878 |
0.11% |
|
124.15 |
25966 |
0.27% |
|
124.14 |
5955 |
0.06% |
|
124.13 |
7492 |
0.08% |
|
124.12 |
8108 |
0.08% |
|
124.11 |
7176 |
0.07% |
|
124.10 |
14017 |
0.14% |
|
124.09 |
17232 |
0.18% |
|
124.08 |
24036 |
0.25% |
|
124.07 |
5484 |
0.06% |
|
124.06 |
1208 |
0.01% |
|
124.05 |
8575 |
0.09% |
|
124.04 |
6574 |
0.07% |
|
124.03 |
7263 |
0.07% |
|
124.02 |
11867 |
0.12% |
|
124.01 |
18105 |
0.19% |
|
124.00 |
256675 |
2.63% |
|
123.99 |
13074 |
0.13% |
|
123.98 |
6977 |
0.07% |
|
123.97 |
17052 |
0.17% |
|
123.96 |
5640 |
0.06% |
|
123.95 |
13665 |
0.14% |
|
123.94 |
3761 |
0.04% |
|
123.93 |
8793 |
0.09% |
|
123.92 |
1329 |
0.01% |
|
123.91 |
2119 |
0.02% |
|
123.90 |
40757 |
0.42% |
|
123.89 |
14894 |
0.15% |
|
123.88 |
40536 |
0.41% |
|
123.87 |
29732 |
0.30% |
|
123.86 |
13744 |
0.14% |
|
123.85 |
21343 |
0.22% |
|
123.84 |
26086 |
0.27% |
|
123.83 |
8515 |
0.09% |
|
123.82 |
12504 |
0.13% |
|
123.81 |
20204 |
0.21% |
|
123.80 |
53176 |
0.54% |
|
123.79 |
21729 |
0.22% |
|
123.78 |
28432 |
0.29% |
|
123.77 |
27556 |
0.28% |
|
123.76 |
6980 |
0.07% |
|
123.75 |
15730 |
0.16% |
|
123.74 |
9847 |
0.10% |
|
123.73 |
21808 |
0.22% |
|
123.72 |
24962 |
0.26% |
|
123.71 |
11135 |
0.11% |
|
123.70 |
16787 |
0.17% |
|
123.69 |
6750 |
0.07% |
|
123.68 |
8288 |
0.08% |
|
123.67 |
46886 |
0.48% |
|
123.66 |
38268 |
0.39% |
|
123.65 |
9873 |
0.10% |
|
123.64 |
6860 |
0.07% |
|
123.63 |
3341 |
0.03% |
|
123.62 |
3701 |
0.04% |
|
123.61 |
17397 |
0.18% |
|
123.60 |
29054 |
0.30% |
|
123.59 |
29924 |
0.31% |
|
123.58 |
10282 |
0.11% |
|
123.57 |
8222 |
0.08% |
|
123.56 |
11662 |
0.12% |
|
123.55 |
20064 |
0.21% |
|
123.54 |
14400 |
0.15% |
|
123.53 |
14970 |
0.15% |
|
123.52 |
15819 |
0.16% |
|
123.51 |
30301 |
0.31% |
|
123.50 |
82236 |
0.84% |
|
123.49 |
14808 |
0.15% |
|
123.48 |
23439 |
0.24% |
|
123.47 |
11524 |
0.12% |
|
123.46 |
5431 |
0.06% |
|
123.45 |
17530 |
0.18% |
|
123.44 |
9626 |
0.10% |
|
123.43 |
4871 |
0.05% |
|
123.42 |
9010 |
0.09% |
|
123.41 |
2255 |
0.02% |
|
123.40 |
27563 |
0.28% |
|
123.39 |
31112 |
0.32% |
|
123.38 |
11233 |
0.11% |
|
123.37 |
11203 |
0.11% |
|
123.36 |
4557 |
0.05% |
|
123.35 |
16607 |
0.17% |
|
123.34 |
4326 |
0.04% |
|
123.33 |
10509 |
0.11% |
|
123.32 |
5272 |
0.05% |
|
123.31 |
11314 |
0.12% |
|
123.30 |
31832 |
0.33% |
|
123.29 |
7232 |
0.07% |
|
123.28 |
2550 |
0.03% |
|
123.27 |
5804 |
0.06% |
|
123.26 |
8339 |
0.09% |
|
123.25 |
6421 |
0.07% |
|
123.24 |
9422 |
0.10% |
|
123.23 |
13300 |
0.14% |
|
123.22 |
13881 |
0.14% |
|
123.21 |
16605 |
0.17% |
|
123.20 |
83798 |
0.86% |
|
123.19 |
13353 |
0.14% |
|
123.18 |
13515 |
0.14% |
|
123.17 |
1194 |
0.01% |
|
123.16 |
6410 |
0.07% |
|
123.15 |
9604 |
0.10% |
|
123.14 |
10460 |
0.11% |
|
123.13 |
11025 |
0.11% |
|
123.12 |
7007 |
0.07% |
|
123.11 |
16596 |
0.17% |
|
123.10 |
39174 |
0.40% |
|
123.09 |
9369 |
0.10% |
|
123.08 |
9665 |
0.10% |
|
123.07 |
13254 |
0.14% |
|
123.06 |
8740 |
0.09% |
|
123.05 |
23407 |
0.24% |
|
123.04 |
2939 |
0.03% |
|
123.03 |
13996 |
0.14% |
|
123.02 |
11632 |
0.12% |
|
123.01 |
17991 |
0.18% |
|
123.00 |
255345 |
2.61% |
|
122.99 |
29106 |
0.30% |
|
122.98 |
17020 |
0.17% |
|
122.97 |
6360 |
0.07% |
|
122.96 |
13760 |
0.14% |
|
122.95 |
19262 |
0.20% |
|
122.94 |
14920 |
0.15% |
|
122.93 |
9480 |
0.10% |
|
122.92 |
9594 |
0.10% |
|
122.91 |
2620 |
0.03% |
|
122.90 |
22033 |
0.23% |
|
122.89 |
4458 |
0.05% |
|
122.88 |
4987 |
0.05% |
|
122.87 |
6096 |
0.06% |
|
122.86 |
3357 |
0.03% |
|
122.85 |
18958 |
0.19% |
|
122.84 |
9505 |
0.10% |
|
122.83 |
4591 |
0.05% |
|
122.82 |
17348 |
0.18% |
|
122.81 |
17028 |
0.17% |
|
122.80 |
73067 |
0.75% |
|
122.79 |
11592 |
0.12% |
|
122.78 |
7791 |
0.08% |
|
122.77 |
4260 |
0.04% |
|
122.76 |
4644 |
0.05% |
|
122.75 |
16594 |
0.17% |
|
122.74 |
10515 |
0.11% |
|
122.73 |
6944 |
0.07% |
|
122.72 |
6041 |
0.06% |
|
122.71 |
33534 |
0.34% |
|
122.70 |
24755 |
0.25% |
|
122.69 |
6427 |
0.07% |
|
122.68 |
1559 |
0.02% |
|
122.67 |
6234 |
0.06% |
|
122.66 |
26339 |
0.27% |
|
122.65 |
3784 |
0.04% |
|
122.64 |
3551 |
0.04% |
|
122.63 |
11918 |
0.12% |
|
122.62 |
14900 |
0.15% |
|
122.61 |
10468 |
0.11% |
|
122.60 |
27786 |
0.28% |
|
122.59 |
5092 |
0.05% |
|
122.58 |
2692 |
0.03% |
|
122.57 |
6505 |
0.07% |
|
122.56 |
16148 |
0.17% |
|
122.55 |
22442 |
0.23% |
|
122.54 |
5081 |
0.05% |
|
122.53 |
10975 |
0.11% |
|
122.52 |
4008 |
0.04% |
|
122.51 |
12742 |
0.13% |
|
122.50 |
75000 |
0.77% |
|
122.49 |
8210 |
0.08% |
|
122.48 |
22965 |
0.23% |
|
122.47 |
20888 |
0.21% |
|
122.46 |
5637 |
0.06% |
|
122.45 |
22456 |
0.23% |
|
122.44 |
14108 |
0.14% |
|
122.43 |
9183 |
0.09% |
|
122.42 |
12471 |
0.13% |
|
122.41 |
12086 |
0.12% |
|
122.40 |
12359 |
0.13% |
|
122.39 |
25166 |
0.26% |
|
122.38 |
21349 |
0.22% |
|
122.37 |
5327 |
0.05% |
|
122.36 |
8415 |
0.09% |
|
122.35 |
21374 |
0.22% |
|
122.34 |
2913 |
0.03% |
|
122.33 |
5126 |
0.05% |
|
122.32 |
14123 |
0.14% |
|
122.31 |
4659 |
0.05% |
|
122.30 |
12059 |
0.12% |
|
122.29 |
16913 |
0.17% |
|
122.28 |
15078 |
0.15% |
|
122.27 |
5731 |
0.06% |
|
122.26 |
17873 |
0.18% |
|
122.25 |
11356 |
0.12% |
|
122.24 |
2573 |
0.03% |
|
122.23 |
2152 |
0.02% |
|
122.22 |
17215 |
0.18% |
|
122.21 |
19794 |
0.20% |
|
122.20 |
25119 |
0.26% |
|
122.19 |
7777 |
0.08% |
|
122.18 |
5365 |
0.05% |
|
122.17 |
1739 |
0.02% |
|
122.16 |
4147 |
0.04% |
|
122.15 |
10446 |
0.11% |
|
122.14 |
7964 |
0.08% |
|
122.13 |
11789 |
0.12% |
|
122.12 |
21205 |
0.22% |
|
122.11 |
9154 |
0.09% |
|
122.10 |
15603 |
0.16% |
|
122.09 |
9785 |
0.10% |
|
122.08 |
11844 |
0.12% |
|
122.07 |
3619 |
0.04% |
|
122.06 |
10113 |
0.10% |
|
122.05 |
9707 |
0.10% |
|
122.04 |
14947 |
0.15% |
|
122.03 |
20884 |
0.21% |
|
122.02 |
9437 |
0.10% |
|
122.01 |
48225 |
0.49% |
|
122.00 |
232847 |
2.38% |
|
121.99 |
25407 |
0.26% |
|
121.98 |
23982 |
0.25% |
|
121.97 |
10341 |
0.11% |
|
121.96 |
10736 |
0.11% |
|
121.95 |
28384 |
0.29% |
|
121.94 |
12084 |
0.12% |
|
121.93 |
11607 |
0.12% |
|
121.92 |
5961 |
0.06% |
|
121.91 |
30714 |
0.31% |
|
121.90 |
27051 |
0.28% |
|
121.89 |
5308 |
0.05% |
|
121.88 |
3726 |
0.04% |
|
121.87 |
610 |
0.01% |
|
121.86 |
10574 |
0.11% |
|
121.85 |
6705 |
0.07% |
|
121.84 |
3221 |
0.03% |
|
121.83 |
4350 |
0.04% |
|
121.82 |
11201 |
0.11% |
|
121.81 |
3153 |
0.03% |
|
121.80 |
36281 |
0.37% |
|
121.79 |
24031 |
0.25% |
|
121.78 |
1723 |
0.02% |
|
121.77 |
3828 |
0.04% |
|
121.76 |
2635 |
0.03% |
|
121.75 |
9801 |
0.10% |
|
121.74 |
3917 |
0.04% |
|
121.73 |
14200 |
0.15% |
|
121.72 |
6027 |
0.06% |
|
121.71 |
17618 |
0.18% |
|
121.70 |
16736 |
0.17% |
|
121.69 |
9050 |
0.09% |
|
121.68 |
3872 |
0.04% |
|
121.67 |
4450 |
0.05% |
|
121.66 |
6119 |
0.06% |
|
121.65 |
1500 |
0.02% |
|
121.64 |
11145 |
0.11% |
|
121.62 |
4883 |
0.05% |
|
121.61 |
7009 |
0.07% |
|
121.60 |
20489 |
0.21% |
|
121.59 |
789 |
0.01% |
|
121.58 |
11134 |
0.11% |
|
121.56 |
5011 |
0.05% |
|
121.55 |
1327 |
0.01% |
|
121.54 |
1077 |
0.01% |
|
121.53 |
1300 |
0.01% |
|
121.50 |
9234 |
0.09% |
|
121.49 |
1334 |
0.01% |
|
121.48 |
3670 |
0.04% |
|
121.47 |
200 |
0.00% |
|
121.46 |
6718 |
0.07% |
|
121.45 |
200 |
0.00% |
|
121.44 |
3463 |
0.04% |
|
121.43 |
3478 |
0.04% |
|
121.42 |
790 |
0.01% |
|
121.41 |
1573 |
0.02% |
|
121.40 |
3962 |
0.04% |
|
121.39 |
4473 |
0.05% |
|
121.38 |
807 |
0.01% |
|
121.35 |
10048 |
0.10% |
|
121.34 |
4090 |
0.04% |
|
121.33 |
469 |
0.00% |
|
121.32 |
6855 |
0.07% |
|
121.31 |
6389 |
0.07% |
|
121.30 |
2700 |
0.03% |
|
121.29 |
2270 |
0.02% |
|
121.28 |
8892 |
0.09% |
|
121.27 |
2400 |
0.02% |
|
121.26 |
6723 |
0.07% |
|
121.25 |
20035 |
0.20% |
|
121.24 |
4221 |
0.04% |
|
121.22 |
2852 |
0.03% |
|
121.21 |
5386 |
0.06% |
|
121.20 |
7718 |
0.08% |
|
121.19 |
4797 |
0.05% |
|
121.17 |
3709 |
0.04% |
|
121.16 |
200 |
0.00% |
|
121.15 |
14669 |
0.15% |
|
121.14 |
246 |
0.00% |
|
121.13 |
1276 |
0.01% |
|
121.12 |
3883 |
0.04% |
|
121.10 |
11430 |
0.12% |
|
121.09 |
21856 |
0.22% |
|
121.08 |
3519 |
0.04% |
|
121.07 |
500 |
0.01% |
|
121.06 |
1365 |
0.01% |
|
121.05 |
5874 |
0.06% |
|
121.04 |
3624 |
0.04% |
|
121.03 |
3436 |
0.04% |
|
121.02 |
4004 |
0.04% |
|
121.01 |
10129 |
0.10% |
|
121.00 |
50674 |
0.52% |
|
120.99 |
1803 |
0.02% |
|
120.98 |
1100 |
0.01% |
|
120.97 |
4680 |
0.05% |
|
120.96 |
3976 |
0.04% |
|
120.95 |
4127 |
0.04% |
|
120.94 |
616 |
0.01% |
|
120.93 |
2684 |
0.03% |
|
120.92 |
4106 |
0.04% |
|
120.90 |
11428 |
0.12% |
|
120.89 |
200 |
0.00% |
|
120.88 |
2139 |
0.02% |
|
120.87 |
81 |
0.00% |
|
120.86 |
200 |
0.00% |
|
120.85 |
2145 |
0.02% |
|
120.84 |
200 |
0.00% |
|
120.83 |
509 |
0.01% |
|
120.82 |
5551 |
0.06% |
|
120.81 |
1678 |
0.02% |
|
120.80 |
15397 |
0.16% |
|
120.79 |
200 |
0.00% |
|
120.78 |
5328 |
0.05% |
|
120.77 |
300 |
0.00% |
|
120.76 |
2435 |
0.02% |
|
120.75 |
2872 |
0.03% |
|
120.74 |
2634 |
0.03% |
|
120.73 |
500 |
0.01% |
|
120.72 |
1248 |
0.01% |
|
120.71 |
1536 |
0.02% |
|
120.70 |
18214 |
0.19% |
|
120.69 |
8600 |
0.09% |
|
120.68 |
6360 |
0.07% |
|
120.67 |
5833 |
0.06% |
|
120.66 |
8047 |
0.08% |
|
120.65 |
4315 |
0.04% |
|
120.64 |
5495 |
0.06% |
|
120.63 |
11618 |
0.12% |
|
120.62 |
14887 |
0.15% |
|
120.61 |
5508 |
0.06% |
|
120.60 |
15593 |
0.16% |
|
120.59 |
738 |
0.01% |
|
120.58 |
17562 |
0.18% |
|
120.57 |
9014 |
0.09% |
|
120.56 |
9043 |
0.09% |
|
120.55 |
6479 |
0.07% |
|
120.54 |
2179 |
0.02% |
|
120.53 |
2223 |
0.02% |
|
120.52 |
201 |
0.00% |
|
120.51 |
6094 |
0.06% |
|
120.50 |
40470 |
0.41% |
|
120.49 |
1111 |
0.01% |
|
120.48 |
10939 |
0.11% |
|
120.47 |
259 |
0.00% |
|
120.46 |
1113 |
0.01% |
|
120.45 |
3574 |
0.04% |
|
120.44 |
5477 |
0.06% |
|
120.43 |
12078 |
0.12% |
|
120.42 |
8503 |
0.09% |
|
120.41 |
2950 |
0.03% |
|
120.40 |
38247 |
0.39% |
|
120.39 |
2700 |
0.03% |
|
120.38 |
6834 |
0.07% |
|
120.37 |
11166 |
0.11% |
|
120.36 |
3458 |
0.04% |
|
120.35 |
17010 |
0.17% |
|
120.34 |
5032 |
0.05% |
|
120.33 |
7717 |
0.08% |
|
120.32 |
600 |
0.01% |
|
120.31 |
2577 |
0.03% |
|
120.30 |
30670 |
0.31% |
|
120.29 |
13351 |
0.14% |
|
120.28 |
6499 |
0.07% |
|
120.27 |
4706 |
0.05% |
|
120.26 |
6464 |
0.07% |
|
120.25 |
10152 |
0.10% |
|
120.24 |
4432 |
0.05% |
|
120.23 |
6756 |
0.07% |
|
120.22 |
4673 |
0.05% |
|
120.21 |
6419 |
0.07% |
|
120.20 |
56612 |
0.58% |
|
120.19 |
14577 |
0.15% |
|
120.18 |
24952 |
0.26% |
|
120.17 |
4788 |
0.05% |
|
120.16 |
10142 |
0.10% |
|
120.15 |
9612 |
0.10% |
|
120.14 |
2888 |
0.03% |
|
120.13 |
17816 |
0.18% |
|
120.12 |
9177 |
0.09% |
|
120.11 |
3127 |
0.03% |
|
120.10 |
18664 |
0.19% |
|
120.09 |
23058 |
0.24% |
|
120.08 |
37546 |
0.38% |
|
120.07 |
13133 |
0.13% |
|
120.06 |
3762 |
0.04% |
|
120.05 |
14277 |
0.15% |
|
120.04 |
2390 |
0.02% |
|
120.03 |
2851 |
0.03% |
|
120.02 |
8417 |
0.09% |
|
120.01 |
19170 |
0.20% |
|
120.00 |
197382 |
2.02% |
|
119.99 |
30918 |
0.32% |
|
119.98 |
17289 |
0.18% |
|
119.97 |
21710 |
0.22% |
|
119.96 |
26094 |
0.27% |
|
119.95 |
17034 |
0.17% |
|
119.94 |
28345 |
0.29% |
|
119.93 |
21257 |
0.22% |
|
119.92 |
17764 |
0.18% |
|
119.91 |
21552 |
0.22% |
|
119.90 |
38034 |
0.39% |
|
119.89 |
11122 |
0.11% |
|
119.88 |
18130 |
0.19% |
|
119.87 |
7006 |
0.07% |
|
119.86 |
650 |
0.01% |
|
119.85 |
12769 |
0.13% |
|
119.84 |
13982 |
0.14% |
|
119.83 |
12527 |
0.13% |
|
119.82 |
14550 |
0.15% |
|
119.81 |
41862 |
0.43% |
|
119.80 |
35619 |
0.36% |
|
119.79 |
10333 |
0.11% |
|
119.78 |
4252 |
0.04% |
|
119.77 |
9339 |
0.10% |
|
119.76 |
7913 |
0.08% |
|
119.75 |
5871 |
0.06% |
|
119.74 |
11238 |
0.11% |
|
119.73 |
21594 |
0.22% |
|
119.72 |
10645 |
0.11% |
|
119.71 |
6783 |
0.07% |
|
119.70 |
61048 |
0.62% |
|
119.69 |
22924 |
0.23% |
|
119.68 |
24220 |
0.25% |
|
119.67 |
31505 |
0.32% |
|
119.66 |
8483 |
0.09% |
|
119.65 |
4921 |
0.05% |
|
119.64 |
1013 |
0.01% |
|
119.63 |
11162 |
0.11% |
|
119.62 |
4133 |
0.04% |
|
119.61 |
8471 |
0.09% |
|
119.60 |
28617 |
0.29% |
|
119.59 |
8739 |
0.09% |
|
119.58 |
44930 |
0.46% |
|
119.57 |
11559 |
0.12% |
|
119.56 |
7829 |
0.08% |
|
119.55 |
21865 |
0.22% |
|
119.54 |
16138 |
0.17% |
|
119.53 |
10103 |
0.10% |
|
119.52 |
24617 |
0.25% |
|
119.51 |
27661 |
0.28% |
|
119.50 |
77721 |
0.79% |
|
119.49 |
27803 |
0.28% |
|
119.48 |
8663 |
0.09% |
|
119.47 |
19290 |
0.20% |
|
119.46 |
18964 |
0.19% |
|
119.45 |
28916 |
0.30% |
|
119.44 |
6818 |
0.07% |
|
119.43 |
11126 |
0.11% |
|
119.42 |
9066 |
0.09% |
|
119.41 |
19053 |
0.19% |
|
119.40 |
50001 |
0.51% |
|
119.39 |
19551 |
0.20% |
|
119.38 |
13735 |
0.14% |
|
119.37 |
9724 |
0.10% |
|
119.36 |
12083 |
0.12% |
|
119.35 |
23034 |
0.24% |
|
119.34 |
7665 |
0.08% |
|
119.33 |
15401 |
0.16% |
|
119.32 |
8993 |
0.09% |
|
119.31 |
5757 |
0.06% |
|
119.30 |
35109 |
0.36% |
|
119.29 |
15940 |
0.16% |
|
119.28 |
10959 |
0.11% |
|
119.27 |
9842 |
0.10% |
|
119.26 |
10606 |
0.11% |
|
119.25 |
15443 |
0.16% |
|
119.24 |
9370 |
0.10% |
|
119.23 |
17263 |
0.18% |
|
119.22 |
12818 |
0.13% |
|
119.21 |
15008 |
0.15% |
|
119.20 |
54912 |
0.56% |
|
119.19 |
13930 |
0.14% |
|
119.18 |
29198 |
0.30% |
|
119.17 |
4144 |
0.04% |
|
119.16 |
2027 |
0.02% |
|
119.15 |
15420 |
0.16% |
|
119.14 |
2590 |
0.03% |
|
119.13 |
3346 |
0.03% |
|
119.12 |
13031 |
0.13% |
|
119.11 |
15693 |
0.16% |
|
119.10 |
37176 |
0.38% |
|
119.09 |
10370 |
0.11% |
|
119.08 |
9632 |
0.10% |
|
119.07 |
2521 |
0.03% |
|
119.06 |
6698 |
0.07% |
|
119.05 |
1822 |
0.02% |
|
119.04 |
432 |
0.00% |
|
119.03 |
3382 |
0.03% |
|
119.02 |
15716 |
0.16% |
|
119.01 |
3532 |
0.04% |
|
119.00 |
157249 |
1.61% |
|
118.99 |
18392 |
0.19% |
|
118.98 |
10652 |
0.11% |
|
118.97 |
7268 |
0.07% |
|
118.96 |
3401 |
0.03% |
|
118.95 |
6660 |
0.07% |
|
118.94 |
6199 |
0.06% |
|
118.93 |
1701 |
0.02% |
|
118.92 |
6752 |
0.07% |
|
118.91 |
26920 |
0.28% |
|
118.90 |
7632 |
0.08% |
|
118.89 |
11619 |
0.12% |
|
118.88 |
22961 |
0.23% |
|
118.87 |
12214 |
0.12% |
|
118.86 |
8908 |
0.09% |
|
118.85 |
13551 |
0.14% |
|
118.84 |
3553 |
0.04% |
|
118.83 |
2901 |
0.03% |
|
118.82 |
14159 |
0.14% |
|
118.81 |
12394 |
0.13% |
|
118.80 |
33878 |
0.35% |
|
118.79 |
2700 |
0.03% |
|
118.78 |
16734 |
0.17% |
|
118.77 |
12909 |
0.13% |
|
118.76 |
8079 |
0.08% |
|
118.75 |
10529 |
0.11% |
|
118.74 |
4784 |
0.05% |
|
118.73 |
2721 |
0.03% |
|
118.72 |
10014 |
0.10% |
|
118.71 |
11919 |
0.12% |
|
118.70 |
23096 |
0.24% |
|
118.69 |
14333 |
0.15% |
|
118.68 |
19252 |
0.20% |
|
118.67 |
13104 |
0.13% |
|
118.66 |
13520 |
0.14% |
|
118.65 |
18326 |
0.19% |
|
118.64 |
14061 |
0.14% |
|
118.63 |
11395 |
0.12% |
|
118.62 |
12941 |
0.13% |
|
118.61 |
10266 |
0.10% |
|
118.60 |
39049 |
0.40% |
|
118.59 |
12535 |
0.13% |
|
118.58 |
6756 |
0.07% |
|
118.57 |
6298 |
0.06% |
|
118.56 |
4100 |
0.04% |
|
118.55 |
7075 |
0.07% |
|
118.54 |
5597 |
0.06% |
|
118.53 |
5528 |
0.06% |
|
118.52 |
1946 |
0.02% |
|
118.51 |
20512 |
0.21% |
|
118.50 |
30020 |
0.31% |
|
118.49 |
3955 |
0.04% |
|
118.48 |
6526 |
0.07% |
|
118.47 |
3184 |
0.03% |
|
118.46 |
1335 |
0.01% |
|
118.45 |
17186 |
0.18% |
|
118.44 |
5796 |
0.06% |
|
118.43 |
3579 |
0.04% |
|
118.42 |
7763 |
0.08% |
|
118.41 |
9359 |
0.10% |
|
118.40 |
41181 |
0.42% |
|
118.39 |
2130 |
0.02% |
|
118.38 |
11136 |
0.11% |
|
118.37 |
23023 |
0.24% |
|
118.36 |
3815 |
0.04% |
|
118.35 |
15128 |
0.15% |
|
118.34 |
11121 |
0.11% |
|
118.33 |
17974 |
0.18% |
|
118.32 |
2375 |
0.02% |
|
118.31 |
5265 |
0.05% |
|
118.30 |
8666 |
0.09% |
|
118.29 |
6805 |
0.07% |
|
118.28 |
350 |
0.00% |
|
118.27 |
614 |
0.01% |
|
118.26 |
3149 |
0.03% |
|
118.25 |
3500 |
0.04% |
|
118.24 |
2600 |
0.03% |
|
118.23 |
4862 |
0.05% |
|
118.22 |
9433 |
0.10% |
|
118.21 |
12618 |
0.13% |
|
118.20 |
3132 |
0.03% |
|
118.19 |
1400 |
0.01% |
|
118.18 |
5557 |
0.06% |
|
118.17 |
548 |
0.01% |
|
118.16 |
12297 |
0.13% |
|
118.15 |
4102 |
0.04% |
|
118.14 |
5780 |
0.06% |
|
118.12 |
7956 |
0.08% |
|
118.11 |
2758 |
0.03% |
|
118.10 |
748 |
0.01% |
|
118.09 |
1600 |
0.02% |
|
118.08 |
2793 |
0.03% |
|
118.07 |
400 |
0.00% |
|
118.06 |
997 |
0.01% |
|
118.05 |
3252 |
0.03% |
|
118.04 |
1050 |
0.01% |
|
118.03 |
7442 |
0.08% |
|
118.02 |
1126 |
0.01% |
|
118.01 |
3888 |
0.04% |
|
118.00 |
49162 |
0.50% |
|
117.99 |
1098 |
0.01% |
|
117.98 |
400 |
0.00% |
|
117.96 |
700 |
0.01% |
|
117.93 |
844 |
0.01% |
|
117.91 |
600 |
0.01% |
|
117.90 |
1810 |
0.02% |
|
117.86 |
312 |
0.00% |
|
117.83 |
1000 |
0.01% |
|
117.81 |
300 |
0.00% |
|
117.80 |
4779 |
0.05% |
|
117.77 |
1002 |
0.01% |
|
117.71 |
400 |
0.00% |
|
117.70 |
1582 |
0.02% |
|
117.67 |
470 |
0.00% |
|
117.65 |
317 |
0.00% |
|
117.64 |
800 |
0.01% |
|
117.61 |
1200 |
0.01% |
|
117.60 |
12731 |
0.13% |
|
117.56 |
600 |
0.01% |
|
117.55 |
200 |
0.00% |
|
117.50 |
3412 |
0.03% |
|
117.49 |
1485 |
0.02% |
|
117.48 |
1279 |
0.01% |
|
117.44 |
600 |
0.01% |
|
117.43 |
200 |
0.00% |
|
117.41 |
200 |
0.00% |
|
117.36 |
3335 |
0.03% |
|
117.32 |
200 |
0.00% |
|
117.31 |
1000 |
0.01% |
|
117.30 |
2501 |
0.03% |
|
117.28 |
1594 |
0.02% |
|
117.25 |
1721 |
0.02% |
|
117.20 |
500 |
0.01% |
|
117.18 |
400 |
0.00% |
|
117.17 |
1302 |
0.01% |
|
117.16 |
585 |
0.01% |
|
117.13 |
200 |
0.00% |
|
117.11 |
1146 |
0.01% |
|
117.10 |
500 |
0.01% |
|
117.01 |
1236 |
0.01% |
|
117.00 |
11507 |
0.12% |
|
116.98 |
1787 |
0.02% |
|
116.93 |
714 |
0.01% |
|
116.92 |
965 |
0.01% |
|
116.89 |
332 |
0.00% |
|
116.84 |
1000 |
0.01% |
|
116.83 |
1830 |
0.02% |
|
116.82 |
2489 |
0.03% |
|
116.81 |
9787 |
0.10% |
|
116.80 |
9933 |
0.10% |
|
116.77 |
200 |
0.00% |
|
116.65 |
4736 |
0.05% |
|
116.64 |
600 |
0.01% |
|
116.60 |
600 |
0.01% |
|
116.52 |
790 |
0.01% |
|
116.51 |
1347 |
0.01% |
|
116.50 |
1000 |
0.01% |
|
116.41 |
2351 |
0.02% |
|
116.40 |
800 |
0.01% |
|
116.30 |
400 |
0.00% |
|
116.28 |
1644 |
0.02% |
|
116.27 |
12144 |
0.12% |
|
116.24 |
7982 |
0.08% |
|
116.18 |
1096 |
0.01% |
|