| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 548.70 | 812 | 0.03% | |
| 548.69 | 695 | 0.02% | |
| 548.64 | 2531 | 0.08% | |
| 548.60 | 1981 | 0.07% | |
| 548.55 | 200 | 0.01% | |
| 548.14 | 1000 | 0.03% | |
| 548.10 | 600 | 0.02% | |
| 547.87 | 581 | 0.02% | |
| 547.85 | 2281 | 0.08% | |
| 547.80 | 281 | 0.01% | |
| 547.77 | 806 | 0.03% | |
| 547.75 | 11140 | 0.37% | |
| 547.74 | 200 | 0.01% | |
| 547.73 | 799 | 0.03% | |
| 547.70 | 874 | 0.03% | |
| 547.69 | 651 | 0.02% | |
| 547.67 | 401 | 0.01% | |
| 547.66 | 200 | 0.01% | |
| 547.62 | 200 | 0.01% | |
| 547.60 | 1044 | 0.03% | |
| 547.58 | 400 | 0.01% | |
| 547.50 | 3709 | 0.12% | |
| 547.43 | 361 | 0.01% | |
| 547.41 | 1342 | 0.04% | |
| 547.40 | 300 | 0.01% | |
| 547.38 | 461 | 0.02% | |
| 547.34 | 712 | 0.02% | |
| 547.22 | 201 | 0.01% | |
| 547.20 | 696 | 0.02% | |
| 547.18 | 1050 | 0.03% | |
| 547.17 | 218 | 0.01% | |
| 547.15 | 401 | 0.01% | |
| 547.14 | 1106 | 0.04% | |
| 547.13 | 959 | 0.03% | |
| 547.11 | 335 | 0.01% | |
| 547.10 | 3006 | 0.10% | |
| 547.09 | 200 | 0.01% | |
| 547.08 | 200 | 0.01% | |
| 547.01 | 263 | 0.01% | |
| 547.00 | 5065 | 0.17% | |
| 546.96 | 1130 | 0.04% | |
| 546.93 | 3284 | 0.11% | |
| 546.92 | 400 | 0.01% | |
| 546.87 | 500 | 0.02% | |
| 546.85 | 100 | 0.00% | |
| 546.83 | 200 | 0.01% | |
| 546.80 | 300 | 0.01% | |
| 546.79 | 546 | 0.02% | |
| 546.64 | 1246 | 0.04% | |
| 546.63 | 1774 | 0.06% | |
| 546.60 | 1527 | 0.05% | |
| 546.59 | 528 | 0.02% | |
| 546.58 | 1033 | 0.03% | |
| 546.57 | 1200 | 0.04% | |
| 546.56 | 6715 | 0.22% | |
| 546.55 | 3549 | 0.12% | |
| 546.53 | 800 | 0.03% | |
| 546.51 | 200 | 0.01% | |
| 546.50 | 4198 | 0.14% | |
| 546.49 | 600 | 0.02% | |
| 546.47 | 200 | 0.01% | |
| 546.44 | 200 | 0.01% | |
| 546.38 | 200 | 0.01% | |
| 546.33 | 737 | 0.02% | |
| 546.30 | 457 | 0.02% | |
| 546.26 | 65 | 0.00% | |
| 546.25 | 83 | 0.00% | |
| 546.23 | 591 | 0.02% | |
| 546.22 | 1492 | 0.05% | |
| 546.20 | 1601 | 0.05% | |
| 546.19 | 2151 | 0.07% | |
| 546.18 | 994 | 0.03% | |
| 546.16 | 400 | 0.01% | |
| 546.15 | 662 | 0.02% | |
| 546.12 | 865 | 0.03% | |
| 546.11 | 447 | 0.01% | |
| 546.09 | 605 | 0.02% | |
| 546.08 | 244 | 0.01% | |
| 546.07 | 200 | 0.01% | |
| 546.00 | 3640 | 0.12% | |
| 545.99 | 3858 | 0.13% | |
| 545.98 | 400 | 0.01% | |
| 545.96 | 200 | 0.01% | |
| 545.95 | 1770 | 0.06% | |
| 545.94 | 537 | 0.02% | |
| 545.93 | 493 | 0.02% | |
| 545.92 | 2355 | 0.08% | |
| 545.91 | 1740 | 0.06% | |
| 545.90 | 400 | 0.01% | |
| 545.87 | 400 | 0.01% | |
| 545.86 | 200 | 0.01% | |
| 545.85 | 1991 | 0.07% | |
| 545.80 | 1443 | 0.05% | |
| 545.79 | 200 | 0.01% | |
| 545.75 | 641 | 0.02% | |
| 545.66 | 429 | 0.01% | |
| 545.65 | 1008 | 0.03% | |
| 545.64 | 645 | 0.02% | |
| 545.63 | 300 | 0.01% | |
| 545.60 | 435 | 0.01% | |
| 545.59 | 200 | 0.01% | |
| 545.56 | 420 | 0.01% | |
| 545.53 | 306 | 0.01% | |
| 545.50 | 200 | 0.01% | |
| 545.39 | 1000 | 0.03% | |
| 545.37 | 200 | 0.01% | |
| 545.36 | 970 | 0.03% | |
| 545.32 | 200 | 0.01% | |
| 545.22 | 292 | 0.01% | |
| 545.18 | 1099 | 0.04% | |
| 545.16 | 200 | 0.01% | |
| 545.08 | 1751 | 0.06% | |
| 545.07 | 2328 | 0.08% | |
| 545.06 | 200 | 0.01% | |
| 545.05 | 552 | 0.02% | |
| 545.03 | 400 | 0.01% | |
| 545.00 | 2418 | 0.08% | |
| 544.99 | 200 | 0.01% | |
| 544.96 | 419 | 0.01% | |
| 544.95 | 800 | 0.03% | |
| 544.94 | 1252 | 0.04% | |
| 544.93 | 1842 | 0.06% | |
| 544.92 | 446 | 0.01% | |
| 544.91 | 679 | 0.02% | |
| 544.90 | 695 | 0.02% | |
| 544.87 | 200 | 0.01% | |
| 544.84 | 200 | 0.01% | |
| 544.80 | 204 | 0.01% | |
| 544.77 | 400 | 0.01% | |
| 544.69 | 400 | 0.01% | |
| 544.68 | 200 | 0.01% | |
| 544.67 | 218 | 0.01% | |
| 544.65 | 200 | 0.01% | |
| 544.64 | 405 | 0.01% | |
| 544.61 | 495 | 0.02% | |
| 544.58 | 98 | 0.00% | |
| 544.57 | 190 | 0.01% | |
| 544.55 | 200 | 0.01% | |
| 544.54 | 515 | 0.02% | |
| 544.53 | 18 | 0.00% | |
| 544.52 | 1259 | 0.04% | |
| 544.51 | 200 | 0.01% | |
| 544.50 | 1120 | 0.04% | |
| 544.49 | 200 | 0.01% | |
| 544.47 | 3909 | 0.13% | |
| 544.45 | 600 | 0.02% | |
| 544.39 | 430 | 0.01% | |
| 544.35 | 635 | 0.02% | |
| 544.26 | 200 | 0.01% | |
| 544.23 | 200 | 0.01% | |
| 544.15 | 200 | 0.01% | |
| 544.14 | 200 | 0.01% | |
| 544.12 | 200 | 0.01% | |
| 544.07 | 440 | 0.01% | |
| 544.06 | 443 | 0.01% | |
| 544.05 | 813 | 0.03% | |
| 544.03 | 2633 | 0.09% | |
| 544.00 | 3978 | 0.13% | |
| 543.99 | 200 | 0.01% | |
| 543.95 | 1005 | 0.03% | |
| 543.93 | 887 | 0.03% | |
| 543.92 | 200 | 0.01% | |
| 543.85 | 200 | 0.01% | |
| 543.84 | 200 | 0.01% | |
| 543.83 | 200 | 0.01% | |
| 543.82 | 2000 | 0.07% | |
| 543.81 | 935 | 0.03% | |
| 543.78 | 400 | 0.01% | |
| 543.77 | 1000 | 0.03% | |
| 543.75 | 200 | 0.01% | |
| 543.73 | 200 | 0.01% | |
| 543.63 | 902 | 0.03% | |
| 543.53 | 241 | 0.01% | |
| 543.52 | 400 | 0.01% | |
| 543.47 | 200 | 0.01% | |
| 543.46 | 200 | 0.01% | |
| 543.45 | 653 | 0.02% | |
| 543.44 | 604 | 0.02% | |
| 543.23 | 343 | 0.01% | |
| 543.22 | 860 | 0.03% | |
| 543.12 | 890 | 0.03% | |
| 543.06 | 1290 | 0.04% | |
| 543.05 | 1723 | 0.06% | |
| 543.04 | 1705 | 0.06% | |
| 543.03 | 906 | 0.03% | |
| 543.00 | 1715 | 0.06% | |
| 542.99 | 200 | 0.01% | |
| 542.96 | 200 | 0.01% | |
| 542.94 | 400 | 0.01% | |
| 542.93 | 2835 | 0.09% | |
| 542.80 | 600 | 0.02% | |
| 542.79 | 2037 | 0.07% | |
| 542.77 | 1183 | 0.04% | |
| 542.73 | 200 | 0.01% | |
| 542.72 | 200 | 0.01% | |
| 542.68 | 200 | 0.01% | |
| 542.65 | 200 | 0.01% | |
| 542.56 | 200 | 0.01% | |
| 542.55 | 508 | 0.02% | |
| 542.49 | 1304 | 0.04% | |
| 542.48 | 445 | 0.01% | |
| 542.41 | 401 | 0.01% | |
| 542.39 | 1488 | 0.05% | |
| 542.36 | 400 | 0.01% | |
| 542.19 | 200 | 0.01% | |
| 542.11 | 215 | 0.01% | |
| 542.05 | 200 | 0.01% | |
| 542.04 | 639 | 0.02% | |
| 542.03 | 1832 | 0.06% | |
| 542.02 | 759 | 0.03% | |
| 542.01 | 1257 | 0.04% | |
| 542.00 | 11915 | 0.39% | |
| 541.98 | 1021 | 0.03% | |
| 541.82 | 1311 | 0.04% | |
| 541.30 | 800 | 0.03% | |
| 541.14 | 400 | 0.01% | |
| 541.02 | 400 | 0.01% | |
| 541.01 | 903 | 0.03% | |
| 541.00 | 2361 | 0.08% | |
| 540.99 | 200 | 0.01% | |
| 540.97 | 556 | 0.02% | |
| 540.96 | 233 | 0.01% | |
| 540.95 | 608 | 0.02% | |
| 540.90 | 600 | 0.02% | |
| 540.88 | 369 | 0.01% | |
| 540.86 | 200 | 0.01% | |
| 540.83 | 436 | 0.01% | |
| 540.82 | 200 | 0.01% | |
| 540.81 | 200 | 0.01% | |
| 540.80 | 400 | 0.01% | |
| 540.66 | 200 | 0.01% | |
| 540.65 | 583 | 0.02% | |
| 540.64 | 200 | 0.01% | |
| 540.48 | 923 | 0.03% | |
| 540.25 | 534 | 0.02% | |
| 540.20 | 211 | 0.01% | |
| 540.00 | 2736 | 0.09% | |
| 539.99 | 2061 | 0.07% | |
| 539.98 | 673 | 0.02% | |
| 539.88 | 5620 | 0.19% | |
| 539.83 | 200 | 0.01% | |
| 539.82 | 321 | 0.01% | |
| 539.66 | 2151 | 0.07% | |
| 539.64 | 80 | 0.00% | |
| 539.49 | 307 | 0.01% | |
| 539.48 | 514 | 0.02% | |
| 539.38 | 200 | 0.01% | |
| 539.35 | 200 | 0.01% | |
| 539.18 | 200 | 0.01% | |
| 538.99 | 200 | 0.01% | |
| 538.88 | 437 | 0.01% | |
| 538.71 | 402 | 0.01% | |
| 538.58 | 200 | 0.01% | |
| 538.51 | 1498 | 0.05% | |
| 538.50 | 467 | 0.02% | |
| 538.49 | 825 | 0.03% | |
| 538.43 | 3350 | 0.11% | |
| 538.33 | 200 | 0.01% | |
| 538.30 | 235 | 0.01% | |
| 538.29 | 1302 | 0.04% | |
| 538.22 | 1200 | 0.04% | |
| 538.00 | 2813 | 0.09% | |
| 537.99 | 500 | 0.02% | |
| 537.98 | 3200 | 0.11% | |
| 537.97 | 700 | 0.02% | |
| 537.96 | 700 | 0.02% | |
| 537.95 | 1000 | 0.03% | |
| 537.94 | 1693 | 0.06% | |
| 537.92 | 200 | 0.01% | |
| 537.80 | 200 | 0.01% | |
| 537.61 | 431 | 0.01% | |
| 537.60 | 313 | 0.01% | |
| 537.49 | 300 | 0.01% | |
| 537.00 | 2272 | 0.08% | |
| 536.93 | 519 | 0.02% | |
| 536.75 | 670 | 0.02% | |
| 536.74 | 416 | 0.01% | |
| 536.72 | 403 | 0.01% | |
| 536.65 | 800 | 0.03% | |
| 536.64 | 400 | 0.01% | |
| 536.63 | 200 | 0.01% | |
| 536.57 | 401 | 0.01% | |
| 536.52 | 817 | 0.03% | |
| 536.51 | 466 | 0.02% | |
| 536.50 | 1358 | 0.04% | |
| 536.49 | 232 | 0.01% | |
| 536.46 | 858 | 0.03% | |
| 536.45 | 610 | 0.02% | |
| 536.40 | 200 | 0.01% | |
| 536.38 | 544 | 0.02% | |
| 536.34 | 1252 | 0.04% | |
| 536.33 | 200 | 0.01% | |
| 536.10 | 1238 | 0.04% | |
| 536.08 | 400 | 0.01% | |
| 536.05 | 352 | 0.01% | |
| 536.04 | 411 | 0.01% | |
| 536.01 | 1100 | 0.04% | |
| 536.00 | 3700 | 0.12% | |
| 535.98 | 3192 | 0.11% | |
| 535.97 | 317 | 0.01% | |
| 535.95 | 573 | 0.02% | |
| 535.93 | 200 | 0.01% | |
| 535.92 | 200 | 0.01% | |
| 535.91 | 249 | 0.01% | |
| 535.89 | 2006 | 0.07% | |
| 535.88 | 257 | 0.01% | |
| 535.87 | 1364 | 0.05% | |
| 535.85 | 517 | 0.02% | |
| 535.84 | 1384 | 0.05% | |
| 535.80 | 617 | 0.02% | |
| 535.77 | 201 | 0.01% | |
| 535.74 | 109 | 0.00% | |
| 535.72 | 223 | 0.01% | |
| 535.68 | 200 | 0.01% | |
| 535.66 | 2947 | 0.10% | |
| 535.65 | 1603 | 0.05% | |
| 535.64 | 2931 | 0.10% | |
| 535.63 | 691 | 0.02% | |
| 535.61 | 1000 | 0.03% | |
| 535.60 | 6120 | 0.20% | |
| 535.59 | 5542 | 0.18% | |
| 535.58 | 2181 | 0.07% | |
| 535.57 | 569 | 0.02% | |
| 535.55 | 3272 | 0.11% | |
| 535.54 | 400 | 0.01% | |
| 535.53 | 400 | 0.01% | |
| 535.52 | 200 | 0.01% | |
| 535.51 | 1013 | 0.03% | |
| 535.50 | 6710 | 0.22% | |
| 535.49 | 866 | 0.03% | |
| 535.46 | 216 | 0.01% | |
| 535.45 | 1575 | 0.05% | |
| 535.44 | 3226 | 0.11% | |
| 535.43 | 200 | 0.01% | |
| 535.42 | 614 | 0.02% | |
| 535.41 | 200 | 0.01% | |
| 535.40 | 200 | 0.01% | |
| 535.39 | 410 | 0.01% | |
| 535.37 | 405 | 0.01% | |
| 535.32 | 295 | 0.01% | |
| 535.26 | 893 | 0.03% | |
| 535.25 | 200 | 0.01% | |
| 535.23 | 769 | 0.03% | |
| 535.17 | 401 | 0.01% | |
| 535.15 | 200 | 0.01% | |
| 535.13 | 200 | 0.01% | |
| 535.12 | 400 | 0.01% | |
| 535.11 | 200 | 0.01% | |
| 535.07 | 3160 | 0.10% | |
| 535.06 | 400 | 0.01% | |
| 535.05 | 1200 | 0.04% | |
| 535.04 | 200 | 0.01% | |
| 535.01 | 400 | 0.01% | |
| 535.00 | 4366 | 0.14% | |
| 534.99 | 200 | 0.01% | |
| 534.98 | 3273 | 0.11% | |
| 534.97 | 810 | 0.03% | |
| 534.96 | 2275 | 0.08% | |
| 534.95 | 2333 | 0.08% | |
| 534.93 | 3074 | 0.10% | |
| 534.91 | 3989 | 0.13% | |
| 534.90 | 401 | 0.01% | |
| 534.89 | 400 | 0.01% | |
| 534.88 | 200 | 0.01% | |
| 534.87 | 1200 | 0.04% | |
| 534.86 | 800 | 0.03% | |
| 534.85 | 600 | 0.02% | |
| 534.84 | 490 | 0.02% | |
| 534.83 | 1050 | 0.03% | |
| 534.81 | 621 | 0.02% | |
| 534.80 | 200 | 0.01% | |
| 534.79 | 2703 | 0.09% | |
| 534.78 | 1205 | 0.04% | |
| 534.77 | 1400 | 0.05% | |
| 534.76 | 417 | 0.01% | |
| 534.74 | 200 | 0.01% | |
| 534.73 | 200 | 0.01% | |
| 534.71 | 1204 | 0.04% | |
| 534.70 | 1302 | 0.04% | |
| 534.69 | 2146 | 0.07% | |
| 534.68 | 2544 | 0.08% | |
| 534.67 | 1765 | 0.06% | |
| 534.66 | 939 | 0.03% | |
| 534.65 | 768 | 0.03% | |
| 534.64 | 1748 | 0.06% | |
| 534.63 | 929 | 0.03% | |
| 534.62 | 200 | 0.01% | |
| 534.59 | 200 | 0.01% | |
| 534.58 | 200 | 0.01% | |
| 534.57 | 1723 | 0.06% | |
| 534.56 | 879 | 0.03% | |
| 534.55 | 600 | 0.02% | |
| 534.53 | 2299 | 0.08% | |
| 534.52 | 900 | 0.03% | |
| 534.51 | 422 | 0.01% | |
| 534.50 | 3898 | 0.13% | |
| 534.46 | 1033 | 0.03% | |
| 534.45 | 200 | 0.01% | |
| 534.44 | 1009 | 0.03% | |
| 534.43 | 400 | 0.01% | |
| 534.42 | 812 | 0.03% | |
| 534.41 | 202 | 0.01% | |
| 534.40 | 2595 | 0.09% | |
| 534.39 | 1979 | 0.07% | |
| 534.38 | 1487 | 0.05% | |
| 534.37 | 1020 | 0.03% | |
| 534.34 | 402 | 0.01% | |
| 534.33 | 200 | 0.01% | |
| 534.32 | 200 | 0.01% | |
| 534.30 | 2040 | 0.07% | |
| 534.29 | 1000 | 0.03% | |
| 534.28 | 400 | 0.01% | |
| 534.27 | 1132 | 0.04% | |
| 534.26 | 700 | 0.02% | |
| 534.25 | 1140 | 0.04% | |
| 534.24 | 1126 | 0.04% | |
| 534.23 | 200 | 0.01% | |
| 534.21 | 234 | 0.01% | |
| 534.20 | 600 | 0.02% | |
| 534.19 | 1261 | 0.04% | |
| 534.18 | 781 | 0.03% | |
| 534.17 | 200 | 0.01% | |
| 534.16 | 1457 | 0.05% | |
| 534.15 | 1967 | 0.07% | |
| 534.14 | 1703 | 0.06% | |
| 534.12 | 472 | 0.02% | |
| 534.11 | 680 | 0.02% | |
| 534.10 | 200 | 0.01% | |
| 534.09 | 994 | 0.03% | |
| 534.08 | 203 | 0.01% | |
| 534.07 | 825 | 0.03% | |
| 534.06 | 200 | 0.01% | |
| 534.05 | 227 | 0.01% | |
| 534.04 | 98 | 0.00% | |
| 534.02 | 819 | 0.03% | |
| 534.00 | 7456 | 0.25% | |
| 533.99 | 1629 | 0.05% | |
| 533.98 | 200 | 0.01% | |
| 533.97 | 1200 | 0.04% | |
| 533.96 | 1149 | 0.04% | |
| 533.95 | 2705 | 0.09% | |
| 533.94 | 300 | 0.01% | |
| 533.93 | 3412 | 0.11% | |
| 533.92 | 200 | 0.01% | |
| 533.90 | 502 | 0.02% | |
| 533.89 | 968 | 0.03% | |
| 533.87 | 200 | 0.01% | |
| 533.86 | 200 | 0.01% | |
| 533.85 | 1371 | 0.05% | |
| 533.84 | 600 | 0.02% | |
| 533.82 | 200 | 0.01% | |
| 533.80 | 422 | 0.01% | |
| 533.76 | 291 | 0.01% | |
| 533.75 | 603 | 0.02% | |
| 533.74 | 1550 | 0.05% | |
| 533.73 | 600 | 0.02% | |
| 533.72 | 600 | 0.02% | |
| 533.70 | 400 | 0.01% | |
| 533.69 | 1101 | 0.04% | |
| 533.68 | 808 | 0.03% | |
| 533.66 | 200 | 0.01% | |
| 533.65 | 407 | 0.01% | |
| 533.64 | 631 | 0.02% | |
| 533.63 | 200 | 0.01% | |
| 533.62 | 3399 | 0.11% | |
| 533.61 | 5075 | 0.17% | |
| 533.60 | 2038 | 0.07% | |
| 533.59 | 760 | 0.03% | |
| 533.58 | 3237 | 0.11% | |
| 533.57 | 3548 | 0.12% | |
| 533.56 | 2422 | 0.08% | |
| 533.55 | 901 | 0.03% | |
| 533.54 | 1228 | 0.04% | |
| 533.53 | 781 | 0.03% | |
| 533.52 | 1793 | 0.06% | |
| 533.51 | 2165 | 0.07% | |
| 533.50 | 4472 | 0.15% | |
| 533.49 | 3878 | 0.13% | |
| 533.48 | 2151 | 0.07% | |
| 533.46 | 411 | 0.01% | |
| 533.43 | 209 | 0.01% | |
| 533.42 | 872 | 0.03% | |
| 533.39 | 1164 | 0.04% | |
| 533.37 | 636 | 0.02% | |
| 533.35 | 203 | 0.01% | |
| 533.34 | 1136 | 0.04% | |
| 533.33 | 832 | 0.03% | |
| 533.31 | 200 | 0.01% | |
| 533.28 | 623 | 0.02% | |
| 533.27 | 701 | 0.02% | |
| 533.26 | 200 | 0.01% | |
| 533.25 | 840 | 0.03% | |
| 533.24 | 200 | 0.01% | |
| 533.22 | 485 | 0.02% | |
| 533.21 | 818 | 0.03% | |
| 533.20 | 1004 | 0.03% | |
| 533.11 | 400 | 0.01% | |
| 533.08 | 200 | 0.01% | |
| 533.06 | 201 | 0.01% | |
| 533.05 | 400 | 0.01% | |
| 533.03 | 895 | 0.03% | |
| 533.02 | 943 | 0.03% | |
| 533.01 | 408 | 0.01% | |
| 533.00 | 2981 | 0.10% | |
| 532.99 | 200 | 0.01% | |
| 532.98 | 5275 | 0.17% | |
| 532.97 | 1294 | 0.04% | |
| 532.96 | 2591 | 0.09% | |
| 532.95 | 200 | 0.01% | |
| 532.93 | 400 | 0.01% | |
| 532.92 | 400 | 0.01% | |
| 532.90 | 3432 | 0.11% | |
| 532.89 | 2211 | 0.07% | |
| 532.88 | 1682 | 0.06% | |
| 532.87 | 856 | 0.03% | |
| 532.86 | 12361 | 0.41% | |
| 532.85 | 300 | 0.01% | |
| 532.84 | 600 | 0.02% | |
| 532.82 | 200 | 0.01% | |
| 532.80 | 200 | 0.01% | |
| 532.78 | 400 | 0.01% | |
| 532.75 | 602 | 0.02% | |
| 532.74 | 801 | 0.03% | |
| 532.72 | 702 | 0.02% | |
| 532.70 | 513 | 0.02% | |
| 532.69 | 600 | 0.02% | |
| 532.68 | 400 | 0.01% | |
| 532.67 | 1060 | 0.04% | |
| 532.65 | 1165 | 0.04% | |
| 532.64 | 752 | 0.02% | |
| 532.63 | 2163 | 0.07% | |
| 532.62 | 405 | 0.01% | |
| 532.61 | 1338 | 0.04% | |
| 532.60 | 600 | 0.02% | |
| 532.59 | 1005 | 0.03% | |
| 532.58 | 220 | 0.01% | |
| 532.56 | 200 | 0.01% | |
| 532.55 | 200 | 0.01% | |
| 532.54 | 462 | 0.02% | |
| 532.53 | 1432 | 0.05% | |
| 532.51 | 200 | 0.01% | |
| 532.49 | 205 | 0.01% | |
| 532.45 | 200 | 0.01% | |
| 532.44 | 850 | 0.03% | |
| 532.41 | 1949 | 0.06% | |
| 532.40 | 209 | 0.01% | |
| 532.39 | 1716 | 0.06% | |
| 532.37 | 81 | 0.00% | |
| 532.36 | 472 | 0.02% | |
| 532.35 | 1000 | 0.03% | |
| 532.34 | 400 | 0.01% | |
| 532.33 | 200 | 0.01% | |
| 532.32 | 605 | 0.02% | |
| 532.31 | 200 | 0.01% | |
| 532.30 | 1836 | 0.06% | |
| 532.29 | 200 | 0.01% | |
| 532.28 | 1711 | 0.06% | |
| 532.27 | 2223 | 0.07% | |
| 532.26 | 1161 | 0.04% | |
| 532.20 | 200 | 0.01% | |
| 532.19 | 1793 | 0.06% | |
| 532.16 | 278 | 0.01% | |
| 532.15 | 207 | 0.01% | |
| 532.14 | 4675 | 0.15% | |
| 532.13 | 2752 | 0.09% | |
| 532.11 | 307 | 0.01% | |
| 532.10 | 200 | 0.01% | |
| 532.02 | 200 | 0.01% | |
| 532.01 | 1000 | 0.03% | |
| 532.00 | 8575 | 0.28% | |
| 531.99 | 400 | 0.01% | |
| 531.94 | 1448 | 0.05% | |
| 531.91 | 218 | 0.01% | |
| 531.90 | 200 | 0.01% | |
| 531.89 | 400 | 0.01% | |
| 531.88 | 4114 | 0.14% | |
| 531.86 | 803 | 0.03% | |
| 531.85 | 200 | 0.01% | |
| 531.84 | 200 | 0.01% | |
| 531.80 | 600 | 0.02% | |
| 531.79 | 735 | 0.02% | |
| 531.78 | 200 | 0.01% | |
| 531.77 | 200 | 0.01% | |
| 531.75 | 200 | 0.01% | |
| 531.73 | 581 | 0.02% | |
| 531.72 | 1205 | 0.04% | |
| 531.71 | 796 | 0.03% | |
| 531.70 | 600 | 0.02% | |
| 531.68 | 200 | 0.01% | |
| 531.63 | 605 | 0.02% | |
| 531.58 | 1225 | 0.04% | |
| 531.57 | 345 | 0.01% | |
| 531.56 | 1000 | 0.03% | |
| 531.52 | 213 | 0.01% | |
| 531.51 | 200 | 0.01% | |
| 531.50 | 800 | 0.03% | |
| 531.49 | 624 | 0.02% | |
| 531.48 | 628 | 0.02% | |
| 531.46 | 1604 | 0.05% | |
| 531.44 | 876 | 0.03% | |
| 531.41 | 1073 | 0.04% | |
| 531.34 | 600 | 0.02% | |
| 531.30 | 200 | 0.01% | |
| 531.19 | 348 | 0.01% | |
| 531.17 | 1490 | 0.05% | |
| 531.12 | 252 | 0.01% | |
| 531.11 | 200 | 0.01% | |
| 531.10 | 3135 | 0.10% | |
| 531.09 | 231 | 0.01% | |
| 531.05 | 200 | 0.01% | |
| 531.04 | 293 | 0.01% | |
| 531.03 | 1837 | 0.06% | |
| 531.02 | 800 | 0.03% | |
| 531.00 | 13747 | 0.46% | |
| 530.99 | 300 | 0.01% | |
| 530.98 | 869 | 0.03% | |
| 530.97 | 453 | 0.02% | |
| 530.96 | 4734 | 0.16% | |
| 530.95 | 722 | 0.02% | |
| 530.94 | 200 | 0.01% | |
| 530.93 | 1367 | 0.05% | |
| 530.92 | 200 | 0.01% | |
| 530.90 | 822 | 0.03% | |
| 530.88 | 200 | 0.01% | |
| 530.86 | 1323 | 0.04% | |
| 530.85 | 456 | 0.02% | |
| 530.84 | 200 | 0.01% | |
| 530.82 | 1746 | 0.06% | |
| 530.81 | 504 | 0.02% | |
| 530.80 | 400 | 0.01% | |
| 530.79 | 947 | 0.03% | |
| 530.78 | 2571 | 0.09% | |
| 530.77 | 1193 | 0.04% | |
| 530.76 | 432 | 0.01% | |
| 530.73 | 200 | 0.01% | |
| 530.72 | 1715 | 0.06% | |
| 530.71 | 780 | 0.03% | |
| 530.70 | 4584 | 0.15% | |
| 530.69 | 1593 | 0.05% | |
| 530.68 | 598 | 0.02% | |
| 530.67 | 800 | 0.03% | |
| 530.61 | 796 | 0.03% | |
| 530.60 | 868 | 0.03% | |
| 530.59 | 612 | 0.02% | |
| 530.58 | 846 | 0.03% | |
| 530.56 | 200 | 0.01% | |
| 530.55 | 200 | 0.01% | |
| 530.52 | 200 | 0.01% | |
| 530.49 | 600 | 0.02% | |
| 530.44 | 200 | 0.01% | |
| 530.43 | 2039 | 0.07% | |
| 530.42 | 200 | 0.01% | |
| 530.41 | 390 | 0.01% | |
| 530.40 | 1632 | 0.05% | |
| 530.39 | 1436 | 0.05% | |
| 530.37 | 1029 | 0.03% | |
| 530.35 | 822 | 0.03% | |
| 530.33 | 200 | 0.01% | |
| 530.29 | 400 | 0.01% | |
| 530.28 | 1653 | 0.05% | |
| 530.27 | 950 | 0.03% | |
| 530.26 | 1449 | 0.05% | |
| 530.25 | 200 | 0.01% | |
| 530.23 | 800 | 0.03% | |
| 530.22 | 500 | 0.02% | |
| 530.21 | 1147 | 0.04% | |
| 530.20 | 1774 | 0.06% | |
| 530.19 | 918 | 0.03% | |
| 530.18 | 517 | 0.02% | |
| 530.17 | 200 | 0.01% | |
| 530.16 | 2084 | 0.07% | |
| 530.15 | 401 | 0.01% | |
| 530.14 | 27272 | 0.90% | |
| 530.13 | 600 | 0.02% | |
| 530.12 | 200 | 0.01% | |
| 530.06 | 600 | 0.02% | |
| 530.04 | 1694 | 0.06% | |
| 530.03 | 1086 | 0.04% | |
| 530.02 | 1249 | 0.04% | |
| 530.00 | 10327 | 0.34% | |
| 529.99 | 4424 | 0.15% | |
| 529.98 | 3746 | 0.12% | |
| 529.97 | 1833 | 0.06% | |
| 529.96 | 3470 | 0.11% | |
| 529.95 | 2058 | 0.07% | |
| 529.93 | 814 | 0.03% | |
| 529.92 | 272 | 0.01% | |
| 529.91 | 400 | 0.01% | |
| 529.90 | 6160 | 0.20% | |
| 529.89 | 4255 | 0.14% | |
| 529.88 | 2766 | 0.09% | |
| 529.87 | 400 | 0.01% | |
| 529.85 | 403 | 0.01% | |
| 529.84 | 3097 | 0.10% | |
| 529.83 | 3998 | 0.13% | |
| 529.81 | 1049 | 0.03% | |
| 529.80 | 400 | 0.01% | |
| 529.79 | 3189 | 0.11% | |
| 529.78 | 1634 | 0.05% | |
| 529.77 | 202 | 0.01% | |
| 529.76 | 387 | 0.01% | |
| 529.75 | 1420 | 0.05% | |
| 529.74 | 960 | 0.03% | |
| 529.73 | 200 | 0.01% | |
| 529.72 | 200 | 0.01% | |
| 529.71 | 1962 | 0.06% | |
| 529.70 | 4637 | 0.15% | |
| 529.69 | 2363 | 0.08% | |
| 529.68 | 351 | 0.01% | |
| 529.67 | 400 | 0.01% | |
| 529.66 | 860 | 0.03% | |
| 529.65 | 1092 | 0.04% | |
| 529.61 | 200 | 0.01% | |
| 529.60 | 1983 | 0.07% | |
| 529.59 | 752 | 0.02% | |
| 529.58 | 200 | 0.01% | |
| 529.54 | 1361 | 0.05% | |
| 529.53 | 2266 | 0.08% | |
| 529.52 | 2451 | 0.08% | |
| 529.51 | 1420 | 0.05% | |
| 529.49 | 200 | 0.01% | |
| 529.48 | 400 | 0.01% | |
| 529.47 | 1239 | 0.04% | |
| 529.46 | 781 | 0.03% | |
| 529.44 | 200 | 0.01% | |
| 529.42 | 200 | 0.01% | |
| 529.41 | 400 | 0.01% | |
| 529.40 | 2920 | 0.10% | |
| 529.39 | 3484 | 0.12% | |
| 529.38 | 400 | 0.01% | |
| 529.36 | 400 | 0.01% | |
| 529.35 | 626 | 0.02% | |
| 529.34 | 200 | 0.01% | |
| 529.33 | 2308 | 0.08% | |
| 529.32 | 110 | 0.00% | |
| 529.30 | 316 | 0.01% | |
| 529.28 | 303 | 0.01% | |
| 529.27 | 1346 | 0.04% | |
| 529.26 | 1698 | 0.06% | |
| 529.25 | 402 | 0.01% | |
| 529.24 | 400 | 0.01% | |
| 529.22 | 592 | 0.02% | |
| 529.21 | 200 | 0.01% | |
| 529.19 | 200 | 0.01% | |
| 529.18 | 402 | 0.01% | |
| 529.16 | 600 | 0.02% | |
| 529.15 | 2254 | 0.07% | |
| 529.14 | 200 | 0.01% | |
| 529.12 | 600 | 0.02% | |
| 529.11 | 400 | 0.01% | |
| 529.10 | 202 | 0.01% | |
| 529.07 | 201 | 0.01% | |
| 529.05 | 818 | 0.03% | |
| 529.04 | 2027 | 0.07% | |
| 529.03 | 2494 | 0.08% | |
| 529.02 | 200 | 0.01% | |
| 529.01 | 200 | 0.01% | |
| 529.00 | 13863 | 0.46% | |
| 528.99 | 2363 | 0.08% | |
| 528.98 | 426 | 0.01% | |
| 528.97 | 1546 | 0.05% | |
| 528.96 | 6463 | 0.21% | |
| 528.95 | 1917 | 0.06% | |
| 528.94 | 2556 | 0.08% | |
| 528.93 | 401 | 0.01% | |
| 528.89 | 600 | 0.02% | |
| 528.88 | 200 | 0.01% | |
| 528.87 | 200 | 0.01% | |
| 528.85 | 419 | 0.01% | |
| 528.83 | 600 | 0.02% | |
| 528.82 | 421 | 0.01% | |
| 528.81 | 1252 | 0.04% | |
| 528.80 | 805 | 0.03% | |
| 528.79 | 2408 | 0.08% | |
| 528.78 | 1914 | 0.06% | |
| 528.77 | 248 | 0.01% | |
| 528.76 | 205 | 0.01% | |
| 528.75 | 631 | 0.02% | |
| 528.74 | 1347 | 0.04% | |
| 528.73 | 200 | 0.01% | |
| 528.72 | 1000 | 0.03% | |
| 528.70 | 600 | 0.02% | |
| 528.69 | 200 | 0.01% | |
| 528.68 | 228 | 0.01% | |
| 528.67 | 2236 | 0.07% | |
| 528.66 | 200 | 0.01% | |
| 528.60 | 1800 | 0.06% | |
| 528.59 | 569 | 0.02% | |
| 528.58 | 606 | 0.02% | |
| 528.56 | 436 | 0.01% | |
| 528.55 | 624 | 0.02% | |
| 528.54 | 852 | 0.03% | |
| 528.53 | 1083 | 0.04% | |
| 528.52 | 1017 | 0.03% | |
| 528.51 | 1389 | 0.05% | |
| 528.50 | 400 | 0.01% | |
| 528.47 | 982 | 0.03% | |
| 528.46 | 1302 | 0.04% | |
| 528.45 | 1122 | 0.04% | |
| 528.44 | 200 | 0.01% | |
| 528.43 | 200 | 0.01% | |
| 528.41 | 1236 | 0.04% | |
| 528.40 | 999 | 0.03% | |
| 528.38 | 500 | 0.02% | |
| 528.37 | 1200 | 0.04% | |
| 528.36 | 2312 | 0.08% | |
| 528.35 | 200 | 0.01% | |
| 528.32 | 400 | 0.01% | |
| 528.31 | 3339 | 0.11% | |
| 528.30 | 1400 | 0.05% | |
| 528.29 | 200 | 0.01% | |
| 528.27 | 200 | 0.01% | |
| 528.26 | 200 | 0.01% | |
| 528.25 | 1206 | 0.04% | |
| 528.24 | 400 | 0.01% | |
| 528.23 | 263 | 0.01% | |
| 528.22 | 413 | 0.01% | |
| 528.21 | 404 | 0.01% | |
| 528.20 | 1188 | 0.04% | |
| 528.19 | 339 | 0.01% | |
| 528.17 | 699 | 0.02% | |
| 528.16 | 438 | 0.01% | |
| 528.13 | 255 | 0.01% | |
| 528.12 | 1096 | 0.04% | |
| 528.11 | 849 | 0.03% | |
| 528.10 | 603 | 0.02% | |
| 528.09 | 416 | 0.01% | |
| 528.08 | 400 | 0.01% | |
| 528.07 | 1130 | 0.04% | |
| 528.03 | 1426 | 0.05% | |
| 528.01 | 1364 | 0.05% | |
| 528.00 | 22203 | 0.74% | |
| 527.99 | 3560 | 0.12% | |
| 527.98 | 1000 | 0.03% | |
| 527.97 | 2446 | 0.08% | |
| 527.96 | 1911 | 0.06% | |
| 527.95 | 854 | 0.03% | |
| 527.94 | 200 | 0.01% | |
| 527.93 | 200 | 0.01% | |
| 527.92 | 600 | 0.02% | |
| 527.91 | 927 | 0.03% | |
| 527.90 | 2044 | 0.07% | |
| 527.89 | 620 | 0.02% | |
| 527.88 | 515 | 0.02% | |
| 527.87 | 1000 | 0.03% | |
| 527.85 | 297 | 0.01% | |
| 527.84 | 1138 | 0.04% | |
| 527.83 | 455 | 0.02% | |
| 527.81 | 2364 | 0.08% | |
| 527.77 | 200 | 0.01% | |
| 527.76 | 200 | 0.01% | |
| 527.75 | 1683 | 0.06% | |
| 527.74 | 700 | 0.02% | |
| 527.73 | 200 | 0.01% | |
| 527.72 | 2625 | 0.09% | |
| 527.71 | 812 | 0.03% | |
| 527.70 | 400 | 0.01% | |
| 527.69 | 598 | 0.02% | |
| 527.68 | 4914 | 0.16% | |
| 527.65 | 200 | 0.01% | |
| 527.64 | 600 | 0.02% | |
| 527.63 | 1481 | 0.05% | |
| 527.62 | 2236 | 0.07% | |
| 527.61 | 200 | 0.01% | |
| 527.58 | 921 | 0.03% | |
| 527.57 | 701 | 0.02% | |
| 527.56 | 1430 | 0.05% | |
| 527.55 | 200 | 0.01% | |
| 527.54 | 1192 | 0.04% | |
| 527.53 | 400 | 0.01% | |
| 527.52 | 400 | 0.01% | |
| 527.51 | 1028 | 0.03% | |
| 527.50 | 3389 | 0.11% | |
| 527.46 | 239 | 0.01% | |
| 527.44 | 200 | 0.01% | |
| 527.43 | 459 | 0.02% | |
| 527.41 | 805 | 0.03% | |
| 527.40 | 847 | 0.03% | |
| 527.39 | 405 | 0.01% | |
| 527.38 | 400 | 0.01% | |
| 527.37 | 527 | 0.02% | |
| 527.36 | 905 | 0.03% | |
| 527.35 | 402 | 0.01% | |
| 527.33 | 1916 | 0.06% | |
| 527.32 | 200 | 0.01% | |
| 527.31 | 206 | 0.01% | |
| 527.30 | 1507 | 0.05% | |
| 527.29 | 202 | 0.01% | |
| 527.28 | 400 | 0.01% | |
| 527.25 | 210 | 0.01% | |
| 527.24 | 200 | 0.01% | |
| 527.23 | 1008 | 0.03% | |
| 527.22 | 1688 | 0.06% | |
| 527.21 | 1803 | 0.06% | |
| 527.20 | 600 | 0.02% | |
| 527.19 | 1223 | 0.04% | |
| 527.18 | 612 | 0.02% | |
| 527.16 | 1727 | 0.06% | |
| 527.15 | 200 | 0.01% | |
| 527.14 | 2164 | 0.07% | |
| 527.13 | 311 | 0.01% | |
| 527.12 | 1038 | 0.03% | |
| 527.11 | 401 | 0.01% | |
| 527.10 | 412 | 0.01% | |
| 527.09 | 261 | 0.01% | |
| 527.08 | 400 | 0.01% | |
| 527.07 | 1346 | 0.04% | |
| 527.05 | 1819 | 0.06% | |
| 527.03 | 400 | 0.01% | |
| 527.02 | 316 | 0.01% | |
| 527.01 | 1000 | 0.03% | |
| 527.00 | 13216 | 0.44% | |
| 526.99 | 200 | 0.01% | |
| 526.98 | 1080 | 0.04% | |
| 526.97 | 2531 | 0.08% | |
| 526.96 | 1482 | 0.05% | |
| 526.95 | 609 | 0.02% | |
| 526.94 | 400 | 0.01% | |
| 526.93 | 400 | 0.01% | |
| 526.92 | 909 | 0.03% | |
| 526.91 | 400 | 0.01% | |
| 526.90 | 606 | 0.02% | |
| 526.89 | 203 | 0.01% | |
| 526.88 | 611 | 0.02% | |
| 526.87 | 402 | 0.01% | |
| 526.86 | 1204 | 0.04% | |
| 526.85 | 200 | 0.01% | |
| 526.84 | 628 | 0.02% | |
| 526.83 | 1100 | 0.04% | |
| 526.82 | 600 | 0.02% | |
| 526.81 | 623 | 0.02% | |
| 526.80 | 1604 | 0.05% | |
| 526.79 | 200 | 0.01% | |
| 526.78 | 400 | 0.01% | |
| 526.77 | 807 | 0.03% | |
| 526.76 | 1126 | 0.04% | |
| 526.75 | 201 | 0.01% | |
| 526.74 | 421 | 0.01% | |
| 526.73 | 881 | 0.03% | |
| 526.72 | 405 | 0.01% | |
| 526.71 | 834 | 0.03% | |
| 526.70 | 200 | 0.01% | |
| 526.68 | 400 | 0.01% | |
| 526.65 | 600 | 0.02% | |
| 526.64 | 960 | 0.03% | |
| 526.63 | 2716 | 0.09% | |
| 526.62 | 2556 | 0.08% | |
| 526.61 | 1597 | 0.05% | |
| 526.60 | 1487 | 0.05% | |
| 526.59 | 568 | 0.02% | |
| 526.57 | 1246 | 0.04% | |
| 526.56 | 2742 | 0.09% | |
| 526.55 | 477 | 0.02% | |
| 526.54 | 200 | 0.01% | |
| 526.52 | 400 | 0.01% | |
| 526.51 | 433 | 0.01% | |
| 526.50 | 274 | 0.01% | |
| 526.49 | 774 | 0.03% | |
| 526.48 | 1604 | 0.05% | |
| 526.47 | 400 | 0.01% | |
| 526.44 | 200 | 0.01% | |
| 526.43 | 812 | 0.03% | |
| 526.42 | 1387 | 0.05% | |
| 526.41 | 2362 | 0.08% | |
| 526.40 | 200 | 0.01% | |
| 526.39 | 200 | 0.01% | |
| 526.38 | 400 | 0.01% | |
| 526.37 | 820 | 0.03% | |
| 526.36 | 725 | 0.02% | |
| 526.35 | 668 | 0.02% | |
| 526.34 | 600 | 0.02% | |
| 526.33 | 292 | 0.01% | |
| 526.32 | 1200 | 0.04% | |
| 526.31 | 500 | 0.02% | |
| 526.30 | 200 | 0.01% | |
| 526.27 | 700 | 0.02% | |
| 526.24 | 200 | 0.01% | |
| 526.23 | 1200 | 0.04% | |
| 526.22 | 600 | 0.02% | |
| 526.18 | 1300 | 0.04% | |
| 526.17 | 4399 | 0.15% | |
| 526.16 | 808 | 0.03% | |
| 526.15 | 565 | 0.02% | |
| 526.14 | 1746 | 0.06% | |
| 526.13 | 3220 | 0.11% | |
| 526.12 | 2018 | 0.07% | |
| 526.09 | 1000 | 0.03% | |
| 526.08 | 900 | 0.03% | |
| 526.07 | 2930 | 0.10% | |
| 526.06 | 400 | 0.01% | |
| 526.05 | 1248 | 0.04% | |
| 526.04 | 400 | 0.01% | |
| 526.02 | 539 | 0.02% | |
| 526.01 | 459 | 0.02% | |
| 526.00 | 6771 | 0.22% | |
| 525.99 | 2402 | 0.08% | |
| 525.98 | 407 | 0.01% | |
| 525.95 | 606 | 0.02% | |
| 525.93 | 515 | 0.02% | |
| 525.89 | 400 | 0.01% | |
| 525.88 | 400 | 0.01% | |
| 525.87 | 2010 | 0.07% | |
| 525.86 | 200 | 0.01% | |
| 525.85 | 964 | 0.03% | |
| 525.84 | 200 | 0.01% | |
| 525.83 | 200 | 0.01% | |
| 525.82 | 1672 | 0.06% | |
| 525.81 | 1258 | 0.04% | |
| 525.80 | 483 | 0.02% | |
| 525.79 | 402 | 0.01% | |
| 525.78 | 961 | 0.03% | |
| 525.77 | 1433 | 0.05% | |
| 525.76 | 426 | 0.01% | |
| 525.75 | 4735 | 0.16% | |
| 525.74 | 1033 | 0.03% | |
| 525.70 | 4615 | 0.15% | |
| 525.69 | 200 | 0.01% | |
| 525.68 | 400 | 0.01% | |
| 525.67 | 800 | 0.03% | |
| 525.65 | 400 | 0.01% | |
| 525.62 | 1407 | 0.05% | |
| 525.61 | 2187 | 0.07% | |
| 525.60 | 3860 | 0.13% | |
| 525.59 | 200 | 0.01% | |
| 525.58 | 205 | 0.01% | |
| 525.57 | 400 | 0.01% | |
| 525.56 | 200 | 0.01% | |
| 525.52 | 200 | 0.01% | |
| 525.47 | 1626 | 0.05% | |
| 525.46 | 1441 | 0.05% | |
| 525.45 | 600 | 0.02% | |
| 525.44 | 457 | 0.02% | |
| 525.43 | 200 | 0.01% | |
| 525.41 | 945 | 0.03% | |
| 525.40 | 1183 | 0.04% | |
| 525.39 | 2402 | 0.08% | |
| 525.38 | 1854 | 0.06% | |
| 525.37 | 600 | 0.02% | |
| 525.36 | 200 | 0.01% | |
| 525.35 | 1290 | 0.04% | |
| 525.31 | 1506 | 0.05% | |
| 525.30 | 400 | 0.01% | |
| 525.28 | 200 | 0.01% | |
| 525.23 | 1138 | 0.04% | |
| 525.22 | 300 | 0.01% | |
| 525.21 | 800 | 0.03% | |
| 525.20 | 200 | 0.01% | |
| 525.19 | 215 | 0.01% | |
| 525.18 | 404 | 0.01% | |
| 525.17 | 400 | 0.01% | |
| 525.13 | 600 | 0.02% | |
| 525.10 | 2940 | 0.10% | |
| 525.09 | 600 | 0.02% | |
| 525.08 | 878 | 0.03% | |
| 525.07 | 2201 | 0.07% | |
| 525.05 | 215 | 0.01% | |
| 525.02 | 1386 | 0.05% | |
| 525.01 | 2173 | 0.07% | |
| 525.00 | 12518 | 0.41% | |
| 524.99 | 1816 | 0.06% | |
| 524.96 | 201 | 0.01% | |
| 524.95 | 1412 | 0.05% | |
| 524.93 | 950 | 0.03% | |
| 524.92 | 189 | 0.01% | |
| 524.91 | 200 | 0.01% | |
| 524.90 | 4594 | 0.15% | |
| 524.88 | 429 | 0.01% | |
| 524.87 | 515 | 0.02% | |
| 524.84 | 200 | 0.01% | |
| 524.80 | 1169 | 0.04% | |
| 524.78 | 200 | 0.01% | |
| 524.76 | 1000 | 0.03% | |
| 524.72 | 1800 | 0.06% | |
| 524.68 | 402 | 0.01% | |
| 524.67 | 800 | 0.03% | |
| 524.65 | 1117 | 0.04% | |
| 524.58 | 865 | 0.03% | |
| 524.56 | 200 | 0.01% | |
| 524.55 | 292 | 0.01% | |
| 524.50 | 200 | 0.01% | |
| 524.49 | 355 | 0.01% | |
| 524.42 | 530 | 0.02% | |
| 524.40 | 686 | 0.02% | |
| 524.35 | 200 | 0.01% | |
| 524.27 | 200 | 0.01% | |
| 524.26 | 200 | 0.01% | |
| 524.21 | 1304 | 0.04% | |
| 524.14 | 200 | 0.01% | |
| 524.08 | 400 | 0.01% | |
| 524.05 | 404 | 0.01% | |
| 524.00 | 7169 | 0.24% | |
| 523.93 | 200 | 0.01% | |
| 523.89 | 544 | 0.02% | |
| 523.88 | 1603 | 0.05% | |
| 523.80 | 640 | 0.02% | |
| 523.79 | 612 | 0.02% | |
| 523.77 | 939 | 0.03% | |
| 523.74 | 8053 | 0.27% | |
| 523.71 | 745 | 0.02% | |
| 523.69 | 822 | 0.03% | |
| 523.67 | 608 | 0.02% | |
| 523.66 | 758 | 0.03% | |
| 523.63 | 600 | 0.02% | |
| 523.52 | 200 | 0.01% | |
| 523.41 | 567 | 0.02% | |
| 523.38 | 201 | 0.01% | |
| 523.34 | 1206 | 0.04% | |
| 523.31 | 592 | 0.02% | |
| 523.30 | 1292 | 0.04% | |
| 523.24 | 5020 | 0.17% | |
| 523.23 | 200 | 0.01% | |
| 523.21 | 900 | 0.03% | |
| 523.19 | 236 | 0.01% | |
| 523.12 | 200 | 0.01% | |
| 523.00 | 2408 | 0.08% | |
| 522.99 | 204 | 0.01% | |
| 522.94 | 221 | 0.01% | |
| 522.93 | 400 | 0.01% | |
| 522.92 | 200 | 0.01% | |
| 522.91 | 200 | 0.01% | |
| 522.90 | 802 | 0.03% | |
| 522.88 | 200 | 0.01% | |
| 522.82 | 200 | 0.01% | |
| 522.80 | 408 | 0.01% | |
| 522.71 | 478 | 0.02% | |
| 522.69 | 200 | 0.01% | |
| 522.68 | 202 | 0.01% | |
| 522.66 | 410 | 0.01% | |
| 522.54 | 200 | 0.01% | |
| 522.53 | 400 | 0.01% | |
| 522.52 | 200 | 0.01% | |
| 522.51 | 999 | 0.03% | |
| 522.50 | 803 | 0.03% | |
| 522.49 | 200 | 0.01% | |
| 522.47 | 1590 | 0.05% | |
| 522.45 | 400 | 0.01% | |
| 522.44 | 400 | 0.01% | |
| 522.43 | 1000 | 0.03% | |
| 522.42 | 200 | 0.01% | |
| 522.40 | 318 | 0.01% | |
| 522.36 | 211 | 0.01% | |
| 522.34 | 1016 | 0.03% | |
| 522.33 | 252 | 0.01% | |
| 522.30 | 2319 | 0.08% | |
| 522.29 | 200 | 0.01% | |
| 522.23 | 202 | 0.01% | |
| 522.18 | 200 | 0.01% | |
| 522.14 | 400 | 0.01% | |
| 522.13 | 637 | 0.02% | |
| 522.03 | 802 | 0.03% | |
| 522.02 | 859 | 0.03% | |
| 522.01 | 401 | 0.01% | |
| 522.00 | 10362 | 0.34% | |
| 521.99 | 1002 | 0.03% | |
| 521.98 | 2311 | 0.08% | |
| 521.97 | 200 | 0.01% | |
| 521.94 | 435 | 0.01% | |
| 521.91 | 400 | 0.01% | |
| 521.89 | 400 | 0.01% | |
| 521.82 | 600 | 0.02% | |
| 521.81 | 1040 | 0.03% | |
| 521.80 | 200 | 0.01% | |
| 521.79 | 472 | 0.02% | |
| 521.78 | 400 | 0.01% | |
| 521.77 | 696 | 0.02% | |
| 521.75 | 200 | 0.01% | |
| 521.71 | 3787 | 0.13% | |
| 521.66 | 532 | 0.02% | |
| 521.56 | 1302 | 0.04% | |
| 521.55 | 200 | 0.01% | |
| 521.54 | 400 | 0.01% | |
| 521.52 | 364 | 0.01% | |
| 521.50 | 200 | 0.01% | |
| 521.42 | 1885 | 0.06% | |
| 521.40 | 200 | 0.01% | |
| 521.39 | 400 | 0.01% | |
| 521.38 | 401 | 0.01% | |
| 521.37 | 410 | 0.01% | |
| 521.35 | 200 | 0.01% | |
| 521.33 | 200 | 0.01% | |
| 521.30 | 800 | 0.03% | |
| 521.27 | 200 | 0.01% | |
| 521.26 | 400 | 0.01% | |
| 521.24 | 200 | 0.01% | |
| 521.20 | 232 | 0.01% | |
| 521.11 | 915 | 0.03% | |
| 521.10 | 203 | 0.01% | |
| 521.04 | 598 | 0.02% | |
| 521.03 | 800 | 0.03% | |
| 521.02 | 400 | 0.01% | |
| 521.01 | 1041 | 0.03% | |
| 521.00 | 3434 | 0.11% | |
| 520.98 | 1914 | 0.06% | |
| 520.96 | 200 | 0.01% | |
| 520.94 | 668 | 0.02% | |
| 520.92 | 200 | 0.01% | |
| 520.84 | 606 | 0.02% | |
| 520.82 | 200 | 0.01% | |
| 520.78 | 200 | 0.01% | |
| 520.77 | 800 | 0.03% | |
| 520.75 | 200 | 0.01% | |
| 520.72 | 200 | 0.01% | |
| 520.68 | 954 | 0.03% | |
| 520.66 | 400 | 0.01% | |
| 520.64 | 200 | 0.01% | |
| 520.60 | 210 | 0.01% | |
| 520.59 | 410 | 0.01% | |
| 520.58 | 606 | 0.02% | |
| 520.56 | 200 | 0.01% | |
| 520.52 | 200 | 0.01% | |
| 520.41 | 806 | 0.03% | |
| 520.39 | 200 | 0.01% | |
| 520.34 | 400 | 0.01% | |
| 520.25 | 208 | 0.01% | |
| 520.23 | 1529 | 0.05% | |
| 520.21 | 200 | 0.01% | |
| 520.19 | 1995 | 0.07% | |
| 520.14 | 400 | 0.01% | |
| 520.12 | 298 | 0.01% | |
| 520.10 | 834 | 0.03% | |
| 520.04 | 812 | 0.03% | |
| 520.03 | 530 | 0.02% | |
| 520.02 | 1605 | 0.05% | |
| 520.01 | 2660 | 0.09% | |
| 520.00 | 10545 | 0.35% | |
| 519.99 | 6217 | 0.21% | |
| 519.92 | 400 | 0.01% | |
| 519.90 | 1214 | 0.04% | |
| 519.89 | 742 | 0.02% | |
| 519.88 | 2140 | 0.07% | |
| 519.80 | 200 | 0.01% | |
| 519.79 | 700 | 0.02% | |
| 519.78 | 700 | 0.02% | |
| 519.77 | 2281 | 0.08% | |
| 519.67 | 400 | 0.01% | |
| 519.65 | 223 | 0.01% | |
| 519.62 | 626 | 0.02% | |
| 519.61 | 600 | 0.02% | |
| 519.58 | 200 | 0.01% | |
| 519.53 | 200 | 0.01% | |
| 519.52 | 1700 | 0.06% | |
| 519.51 | 400 | 0.01% | |
| 519.49 | 200 | 0.01% | |
| 519.48 | 1401 | 0.05% | |
| 519.47 | 400 | 0.01% | |
| 519.46 | 404 | 0.01% | |
| 519.45 | 1856 | 0.06% | |
| 519.44 | 200 | 0.01% | |
| 519.40 | 933 | 0.03% | |
| 519.39 | 400 | 0.01% | |
| 519.38 | 2480 | 0.08% | |
| 519.37 | 400 | 0.01% | |
| 519.35 | 215 | 0.01% | |
| 519.34 | 400 | 0.01% | |
| 519.33 | 676 | 0.02% | |
| 519.28 | 2464 | 0.08% | |
| 519.27 | 200 | 0.01% | |
| 519.25 | 3159 | 0.10% | |
| 519.24 | 200 | 0.01% | |
| 519.23 | 816 | 0.03% | |
| 519.22 | 1481 | 0.05% | |
| 519.20 | 200 | 0.01% | |
| 519.18 | 812 | 0.03% | |
| 519.17 | 1200 | 0.04% | |
| 519.09 | 200 | 0.01% | |
| 519.07 | 215 | 0.01% | |
| 519.04 | 427 | 0.01% | |
| 519.03 | 600 | 0.02% | |
| 519.01 | 401 | 0.01% | |
| 519.00 | 17895 | 0.59% | |
| 518.99 | 708 | 0.02% | |
| 518.97 | 820 | 0.03% | |
| 518.96 | 998 | 0.03% | |
| 518.93 | 1200 | 0.04% | |
| 518.90 | 800 | 0.03% | |
| 518.89 | 200 | 0.01% | |
| 518.88 | 400 | 0.01% | |
| 518.87 | 600 | 0.02% | |
| 518.85 | 400 | 0.01% | |
| 518.81 | 400 | 0.01% | |
| 518.79 | 674 | 0.02% | |
| 518.75 | 1500 | 0.05% | |
| 518.73 | 1300 | 0.04% | |
| 518.72 | 3000 | 0.10% | |
| 518.71 | 200 | 0.01% | |
| 518.70 | 401 | 0.01% | |
| 518.69 | 613 | 0.02% | |
| 518.68 | 408 | 0.01% | |
| 518.67 | 200 | 0.01% | |
| 518.63 | 400 | 0.01% | |
| 518.60 | 846 | 0.03% | |
| 518.59 | 600 | 0.02% | |
| 518.58 | 216 | 0.01% | |
| 518.47 | 200 | 0.01% | |
| 518.46 | 202 | 0.01% | |
| 518.44 | 1207 | 0.04% | |
| 518.40 | 2450 | 0.08% | |
| 518.39 | 200 | 0.01% | |
| 518.38 | 1157 | 0.04% | |
| 518.37 | 502 | 0.02% | |
| 518.36 | 600 | 0.02% | |
| 518.35 | 200 | 0.01% | |
| 518.34 | 618 | 0.02% | |
| 518.33 | 228 | 0.01% | |
| 518.30 | 948 | 0.03% | |
| 518.29 | 1055 | 0.03% | |
| 518.28 | 400 | 0.01% | |
| 518.27 | 819 | 0.03% | |
| 518.21 | 400 | 0.01% | |
| 518.20 | 400 | 0.01% | |
| 518.19 | 200 | 0.01% | |
| 518.18 | 1414 | 0.05% | |
| 518.17 | 800 | 0.03% | |
| 518.16 | 7307 | 0.24% | |
| 518.15 | 3900 | 0.13% | |
| 518.14 | 400 | 0.01% | |
| 518.13 | 210 | 0.01% | |
| 518.12 | 401 | 0.01% | |
| 518.07 | 296 | 0.01% | |
| 518.05 | 512 | 0.02% | |
| 518.03 | 1496 | 0.05% | |
| 518.01 | 835 | 0.03% | |
| 518.00 | 20334 | 0.67% | |
| 517.99 | 1392 | 0.05% | |
| 517.98 | 808 | 0.03% | |
| 517.97 | 701 | 0.02% | |
| 517.95 | 200 | 0.01% | |
| 517.94 | 228 | 0.01% | |
| 517.93 | 1111 | 0.04% | |
| 517.92 | 401 | 0.01% | |
| 517.91 | 833 | 0.03% | |
| 517.89 | 200 | 0.01% | |
| 517.88 | 1660 | 0.05% | |
| 517.87 | 298 | 0.01% | |
| 517.86 | 455 | 0.02% | |
| 517.85 | 200 | 0.01% | |
| 517.84 | 400 | 0.01% | |
| 517.82 | 615 | 0.02% | |
| 517.81 | 770 | 0.03% | |
| 517.80 | 1017 | 0.03% | |
| 517.79 | 200 | 0.01% | |
| 517.78 | 1001 | 0.03% | |
| 517.77 | 1118 | 0.04% | |
| 517.75 | 715 | 0.02% | |
| 517.70 | 200 | 0.01% | |
| 517.69 | 833 | 0.03% | |
| 517.68 | 1200 | 0.04% | |
| 517.67 | 802 | 0.03% | |
| 517.66 | 2721 | 0.09% | |
| 517.65 | 852 | 0.03% | |
| 517.64 | 600 | 0.02% | |
| 517.63 | 400 | 0.01% | |
| 517.60 | 200 | 0.01% | |
| 517.56 | 363 | 0.01% | |
| 517.55 | 4492 | 0.15% | |
| 517.54 | 1200 | 0.04% | |
| 517.53 | 400 | 0.01% | |
| 517.51 | 600 | 0.02% | |
| 517.50 | 1111 | 0.04% | |
| 517.49 | 400 | 0.01% | |
| 517.47 | 400 | 0.01% | |
| 517.45 | 771 | 0.03% | |
| 517.44 | 1000 | 0.03% | |
| 517.42 | 7200 | 0.24% | |
| 517.41 | 200 | 0.01% | |
| 517.38 | 1430 | 0.05% | |
| 517.37 | 625 | 0.02% | |
| 517.35 | 600 | 0.02% | |
| 517.34 | 200 | 0.01% | |
| 517.33 | 400 | 0.01% | |
| 517.32 | 347 | 0.01% | |
| 517.31 | 200 | 0.01% | |
| 517.30 | 200 | 0.01% | |
| 517.26 | 815 | 0.03% | |
| 517.25 | 200 | 0.01% | |
| 517.22 | 400 | 0.01% | |
| 517.21 | 200 | 0.01% | |
| 517.19 | 200 | 0.01% | |
| 517.16 | 200 | 0.01% | |
| 517.15 | 1608 | 0.05% | |
| 517.13 | 89 | 0.00% | |
| 517.12 | 200 | 0.01% | |
| 517.11 | 200 | 0.01% | |
| 517.10 | 460 | 0.02% | |
| 517.09 | 2821 | 0.09% | |
| 517.05 | 4571 | 0.15% | |
| 517.03 | 200 | 0.01% | |
| 517.02 | 400 | 0.01% | |
| 517.00 | 4179 | 0.14% | |
| 516.99 | 467 | 0.02% | |
| 516.98 | 2294 | 0.08% | |
| 516.95 | 200 | 0.01% | |
| 516.93 | 400 | 0.01% | |
| 516.92 | 207 | 0.01% | |
| 516.90 | 400 | 0.01% | |
| 516.89 | 1039 | 0.03% | |
| 516.88 | 680 | 0.02% | |
| 516.87 | 200 | 0.01% | |
| 516.86 | 956 | 0.03% | |
| 516.84 | 200 | 0.01% | |
| 516.83 | 1700 | 0.06% | |
| 516.81 | 432 | 0.01% | |
| 516.80 | 200 | 0.01% | |
| 516.78 | 200 | 0.01% | |
| 516.77 | 510 | 0.02% | |
| 516.76 | 200 | 0.01% | |
| 516.74 | 803 | 0.03% | |
| 516.73 | 602 | 0.02% | |
| 516.72 | 1565 | 0.05% | |
| 516.71 | 3070 | 0.10% | |
| 516.68 | 1447 | 0.05% | |
| 516.67 | 216 | 0.01% | |
| 516.66 | 1200 | 0.04% | |
| 516.65 | 400 | 0.01% | |
| 516.61 | 1200 | 0.04% | |
| 516.60 | 497 | 0.02% | |
| 516.59 | 1402 | 0.05% | |
| 516.55 | 429 | 0.01% | |
| 516.54 | 277 | 0.01% | |
| 516.53 | 204 | 0.01% | |
| 516.50 | 3000 | 0.10% | |
| 516.46 | 278 | 0.01% | |
| 516.44 | 1223 | 0.04% | |
| 516.43 | 431 | 0.01% | |
| 516.42 | 600 | 0.02% | |
| 516.39 | 600 | 0.02% | |
| 516.32 | 1500 | 0.05% | |
| 516.30 | 963 | 0.03% | |
| 516.29 | 1030 | 0.03% | |
| 516.28 | 600 | 0.02% | |
| 516.27 | 841 | 0.03% | |
| 516.26 | 417 | 0.01% | |
| 516.25 | 200 | 0.01% | |
| 516.24 | 933 | 0.03% | |
| 516.23 | 500 | 0.02% | |
| 516.22 | 200 | 0.01% | |
| 516.20 | 200 | 0.01% | |
| 516.19 | 861 | 0.03% | |
| 516.18 | 800 | 0.03% | |
| 516.16 | 200 | 0.01% | |
| 516.15 | 200 | 0.01% | |
| 516.08 | 400 | 0.01% | |
| 516.07 | 703 | 0.02% | |
| 516.03 | 201 | 0.01% | |
| 516.02 | 400 | 0.01% | |
| 516.01 | 4012 | 0.13% | |
| 516.00 | 12509 | 0.41% | |
| 515.99 | 617 | 0.02% | |
| 515.98 | 200 | 0.01% | |
| 515.97 | 200 | 0.01% | |
| 515.96 | 200 | 0.01% | |
| 515.95 | 414 | 0.01% | |
| 515.94 | 700 | 0.02% | |
| 515.93 | 1000 | 0.03% | |
| 515.92 | 2915 | 0.10% | |
| 515.90 | 200 | 0.01% | |
| 515.89 | 292 | 0.01% | |
| 515.88 | 397 | 0.01% | |
| 515.87 | 400 | 0.01% | |
| 515.82 | 200 | 0.01% | |
| 515.80 | 874 | 0.03% | |
| 515.79 | 200 | 0.01% | |
| 515.77 | 200 | 0.01% | |
| 515.76 | 410 | 0.01% | |
| 515.74 | 444 | 0.01% | |
| 515.73 | 400 | 0.01% | |
| 515.70 | 2200 | 0.07% | |
| 515.69 | 972 | 0.03% | |
| 515.67 | 1995 | 0.07% | |
| 515.66 | 855 | 0.03% | |
| 515.64 | 1022 | 0.03% | |
| 515.63 | 210 | 0.01% | |
| 515.62 | 400 | 0.01% | |
| 515.61 | 400 | 0.01% | |
| 515.60 | 1700 | 0.06% | |
| 515.56 | 400 | 0.01% | |
| 515.54 | 400 | 0.01% | |
| 515.53 | 1100 | 0.04% | |
| 515.52 | 200 | 0.01% | |
| 515.51 | 200 | 0.01% | |
| 515.50 | 600 | 0.02% | |
| 515.45 | 200 | 0.01% | |
| 515.34 | 200 | 0.01% | |
| 515.33 | 285 | 0.01% | |
| 515.31 | 800 | 0.03% | |
| 515.27 | 1000 | 0.03% | |
| 515.26 | 467 | 0.02% | |
| 515.23 | 200 | 0.01% | |
| 515.22 | 401 | 0.01% | |
| 515.17 | 1200 | 0.04% | |
| 515.16 | 200 | 0.01% | |
| 515.15 | 400 | 0.01% | |
| 515.13 | 204 | 0.01% | |
| 515.08 | 218 | 0.01% | |
| 515.07 | 744 | 0.02% | |
| 515.05 | 472 | 0.02% | |
| 515.04 | 1200 | 0.04% | |
| 515.03 | 200 | 0.01% | |
| 515.02 | 200 | 0.01% | |
| 515.01 | 700 | 0.02% | |
| 515.00 | 17021 | 0.56% | |
| 514.99 | 794 | 0.03% | |
| 514.94 | 416 | 0.01% | |
| 514.93 | 1300 | 0.04% | |
| 514.92 | 800 | 0.03% | |
| 514.78 | 262 | 0.01% | |
| 514.76 | 400 | 0.01% | |
| 514.75 | 600 | 0.02% | |
| 514.74 | 700 | 0.02% | |
| 514.73 | 558 | 0.02% | |
| 514.71 | 205 | 0.01% | |
| 514.70 | 400 | 0.01% | |
| 514.69 | 400 | 0.01% | |
| 514.65 | 400 | 0.01% | |
| 514.55 | 400 | 0.01% | |
| 514.50 | 200 | 0.01% | |
| 514.30 | 1000 | 0.03% | |
| 514.29 | 2343 | 0.08% | |
| 514.27 | 1100 | 0.04% | |
| 514.26 | 400 | 0.01% | |
| 514.25 | 1187 | 0.04% | |
| 514.24 | 203 | 0.01% | |
| 514.23 | 326 | 0.01% | |
| 514.22 | 1549 | 0.05% | |
| 514.21 | 200 | 0.01% | |
| 514.20 | 1588 | 0.05% | |
| 514.18 | 1009 | 0.03% | |
| 514.17 | 200 | 0.01% | |
| 514.16 | 403 | 0.01% | |
| 514.14 | 200 | 0.01% | |
| 514.06 | 900 | 0.03% | |
| 514.05 | 900 | 0.03% | |
| 514.03 | 600 | 0.02% | |
| 514.00 | 14777 | 0.49% | |
| 513.98 | 400 | 0.01% | |
| 513.97 | 267 | 0.01% | |
| 513.96 | 1200 | 0.04% | |
| 513.94 | 3422 | 0.11% | |
| 513.93 | 1430 | 0.05% | |
| 513.92 | 815 | 0.03% | |
| 513.91 | 200 | 0.01% | |
| 513.90 | 200 | 0.01% | |
| 513.89 | 200 | 0.01% | |
| 513.88 | 1100 | 0.04% | |
| 513.87 | 400 | 0.01% | |
| 513.86 | 200 | 0.01% | |
| 513.85 | 800 | 0.03% | |
| 513.84 | 1000 | 0.03% | |
| 513.83 | 1000 | 0.03% | |
| 513.82 | 616 | 0.02% | |
| 513.81 | 400 | 0.01% | |
| 513.78 | 1599 | 0.05% | |
| 513.75 | 808 | 0.03% | |
| 513.74 | 2681 | 0.09% | |
| 513.73 | 1100 | 0.04% | |
| 513.66 | 3149 | 0.10% | |
| 513.65 | 1001 | 0.03% | |
| 513.64 | 900 | 0.03% | |
| 513.63 | 300 | 0.01% | |
| 513.62 | 200 | 0.01% | |
| 513.56 | 600 | 0.02% | |
| 513.54 | 19 | 0.00% | |
| 513.33 | 200 | 0.01% | |
| 513.31 | 200 | 0.01% | |
| 513.30 | 210 | 0.01% | |
| 513.29 | 201 | 0.01% | |
| 513.22 | 621 | 0.02% | |
| 513.19 | 1589 | 0.05% | |
| 513.18 | 400 | 0.01% | |
| 513.16 | 400 | 0.01% | |
| 513.11 | 406 | 0.01% | |
| 513.10 | 200 | 0.01% | |
| 513.07 | 200 | 0.01% | |
| 513.04 | 600 | 0.02% | |
| 513.01 | 652 | 0.02% | |
| 513.00 | 1221 | 0.04% | |
| 512.86 | 1477 | 0.05% | |
| 512.85 | 891 | 0.03% | |
| 512.81 | 200 | 0.01% | |
| 512.80 | 1903 | 0.06% | |
| 512.79 | 2604 | 0.09% | |
| 512.78 | 1213 | 0.04% | |
| 512.73 | 200 | 0.01% | |
| 512.72 | 611 | 0.02% | |
| 512.70 | 1406 | 0.05% | |
| 512.69 | 1111 | 0.04% | |
| 512.65 | 200 | 0.01% | |
| 512.60 | 602 | 0.02% | |
| 512.55 | 610 | 0.02% | |
| 512.54 | 1810 | 0.06% | |
| 512.51 | 400 | 0.01% | |
| 512.50 | 400 | 0.01% | |
| 512.49 | 400 | 0.01% | |
| 512.42 | 400 | 0.01% | |
| 512.40 | 700 | 0.02% | |
| 512.38 | 200 | 0.01% | |
| 512.37 | 1000 | 0.03% | |
| 512.36 | 628 | 0.02% | |
| 512.35 | 1000 | 0.03% | |
| 512.34 | 400 | 0.01% | |
| 512.33 | 200 | 0.01% | |
| 512.31 | 1000 | 0.03% | |
| 512.29 | 200 | 0.01% | |
| 512.28 | 370 | 0.01% | |
| 512.23 | 400 | 0.01% | |
| 512.17 | 200 | 0.01% | |
| 512.11 | 200 | 0.01% | |
| 512.08 | 200 | 0.01% | |
| 512.07 | 802 | 0.03% | |
| 512.06 | 1200 | 0.04% | |
| 512.04 | 1229 | 0.04% | |
| 512.01 | 600 | 0.02% | |
| 512.00 | 3492 | 0.12% | |
| 511.99 | 1785 | 0.06% | |
| 511.97 | 200 | 0.01% | |
| 511.85 | 1066 | 0.04% | |
| 511.82 | 200 | 0.01% | |
| 511.65 | 816 | 0.03% | |
| 511.62 | 200 | 0.01% | |
| 511.61 | 200 | 0.01% | |
| 511.60 | 1339 | 0.04% | |
| 511.59 | 201 | 0.01% | |
| 511.58 | 800 | 0.03% | |
| 511.57 | 213 | 0.01% | |
| 511.52 | 1650 | 0.05% | |
| 511.51 | 616 | 0.02% | |
| 511.50 | 200 | 0.01% | |
| 511.49 | 1224 | 0.04% | |
| 511.48 | 1022 | 0.03% | |
| 511.47 | 402 | 0.01% | |
| 511.46 | 1514 | 0.05% | |
| 511.45 | 583 | 0.02% | |
| 511.44 | 1797 | 0.06% | |
| 511.29 | 352 | 0.01% | |
| 511.20 | 1700 | 0.06% | |
| 511.19 | 1133 | 0.04% | |
| 511.18 | 748 | 0.02% | |
| 511.17 | 619 | 0.02% | |
| 511.10 | 200 | 0.01% | |
| 511.08 | 200 | 0.01% | |
| 511.06 | 1001 | 0.03% | |
| 511.05 | 200 | 0.01% | |
| 511.03 | 200 | 0.01% | |
| 511.02 | 798 | 0.03% | |
| 511.00 | 1648 | 0.05% | |
| 510.99 | 808 | 0.03% | |
| 510.98 | 1227 | 0.04% | |
| 510.97 | 2220 | 0.07% | |
| 510.96 | 1813 | 0.06% | |
| 510.94 | 649 | 0.02% | |
| 510.91 | 400 | 0.01% | |
| 510.85 | 400 | 0.01% | |
| 510.82 | 600 | 0.02% | |
| 510.80 | 1001 | 0.03% | |
| 510.73 | 1486 | 0.05% | |
| 510.72 | 1018 | 0.03% | |
| 510.71 | 200 | 0.01% | |
| 510.69 | 200 | 0.01% | |
| 510.67 | 400 | 0.01% | |
| 510.66 | 2013 | 0.07% | |
| 510.65 | 1000 | 0.03% | |
| 510.62 | 200 | 0.01% | |
| 510.61 | 201 | 0.01% | |
| 510.51 | 1190 | 0.04% | |
| 510.49 | 400 | 0.01% | |
| 510.45 | 1001 | 0.03% | |
| 510.44 | 402 | 0.01% | |
| 510.43 | 200 | 0.01% | |
| 510.42 | 200 | 0.01% | |
| 510.41 | 200 | 0.01% | |
| 510.40 | 1012 | 0.03% | |
| 510.38 | 600 | 0.02% | |
| 510.35 | 670 | 0.02% | |
| 510.34 | 300 | 0.01% | |
| 510.33 | 823 | 0.03% | |
| 510.30 | 1070 | 0.04% | |
| 510.26 | 200 | 0.01% | |
| 510.25 | 400 | 0.01% | |
| 510.18 | 672 | 0.02% | |
| 510.17 | 600 | 0.02% | |
| 510.16 | 201 | 0.01% | |
| 510.07 | 400 | 0.01% | |
| 510.05 | 400 | 0.01% | |
| 510.04 | 200 | 0.01% | |
| 510.03 | 1458 | 0.05% | |
| 510.02 | 1500 | 0.05% | |
| 510.01 | 812 | 0.03% | |
| 510.00 | 11847 | 0.39% | |
| 509.99 | 795 | 0.03% | |
| 509.98 | 206 | 0.01% | |
| 509.95 | 605 | 0.02% | |
| 509.94 | 1489 | 0.05% | |
| 509.93 | 1512 | 0.05% | |
| 509.92 | 1281 | 0.04% | |
| 509.91 | 200 | 0.01% | |
| 509.90 | 400 | 0.01% | |
| 509.89 | 200 | 0.01% | |
| 509.87 | 210 | 0.01% | |
| 509.85 | 214 | 0.01% | |
| 509.84 | 418 | 0.01% | |
| 509.83 | 600 | 0.02% | |
| 509.75 | 1486 | 0.05% | |
| 509.70 | 600 | 0.02% | |
| 509.66 | 1193 | 0.04% | |
| 509.65 | 800 | 0.03% | |
| 509.63 | 251 | 0.01% | |
| 509.59 | 747 | 0.02% | |
| 509.58 | 2020 | 0.07% | |
| 509.57 | 439 | 0.01% | |
| 509.54 | 400 | 0.01% | |
| 509.50 | 627 | 0.02% | |
| 509.49 | 1006 | 0.03% | |
| 509.44 | 1216 | 0.04% | |
| 509.43 | 615 | 0.02% | |
| 509.42 | 687 | 0.02% | |
| 509.41 | 1044 | 0.03% | |
| 509.38 | 1389 | 0.05% | |
| 509.36 | 1478 | 0.05% | |
| 509.35 | 200 | 0.01% | |
| 509.32 | 600 | 0.02% | |
| 509.29 | 989 | 0.03% | |
| 509.28 | 200 | 0.01% | |
| 509.27 | 405 | 0.01% | |
| 509.26 | 830 | 0.03% | |
| 509.25 | 200 | 0.01% | |
| 509.24 | 205 | 0.01% | |
| 509.22 | 812 | 0.03% | |
| 509.21 | 801 | 0.03% | |
| 509.19 | 601 | 0.02% | |
| 509.18 | 228 | 0.01% | |
| 509.15 | 200 | 0.01% | |
| 509.14 | 1731 | 0.06% | |
| 509.13 | 74 | 0.00% | |
| 509.12 | 200 | 0.01% | |
| 509.10 | 2521 | 0.08% | |
| 509.09 | 939 | 0.03% | |
| 509.08 | 1200 | 0.04% | |
| 509.07 | 500 | 0.02% | |
| 509.05 | 904 | 0.03% | |
| 509.04 | 600 | 0.02% | |
| 509.02 | 617 | 0.02% | |
| 509.00 | 6109 | 0.20% | |
| 508.99 | 200 | 0.01% | |
| 508.98 | 978 | 0.03% | |
| 508.97 | 857 | 0.03% | |
| 508.96 | 211 | 0.01% | |
| 508.95 | 200 | 0.01% | |
| 508.94 | 200 | 0.01% | |
| 508.89 | 460 | 0.02% | |
| 508.88 | 1000 | 0.03% | |
| 508.87 | 200 | 0.01% | |
| 508.86 | 400 | 0.01% | |
| 508.84 | 2496 | 0.08% | |
| 508.83 | 207 | 0.01% | |
| 508.81 | 200 | 0.01% | |
| 508.80 | 600 | 0.02% | |
| 508.79 | 801 | 0.03% | |
| 508.78 | 420 | 0.01% | |
| 508.76 | 1832 | 0.06% | |
| 508.74 | 477 | 0.02% | |
| 508.73 | 916 | 0.03% | |
| 508.72 | 500 | 0.02% | |
| 508.71 | 200 | 0.01% | |
| 508.67 | 400 | 0.01% | |
| 508.66 | 1508 | 0.05% | |
| 508.65 | 606 | 0.02% | |
| 508.64 | 200 | 0.01% | |
| 508.61 | 400 | 0.01% | |
| 508.60 | 400 | 0.01% | |
| 508.56 | 1200 | 0.04% | |
| 508.55 | 486 | 0.02% | |
| 508.54 | 2400 | 0.08% | |
| 508.53 | 1000 | 0.03% | |
| 508.52 | 3474 | 0.12% | |
| 508.51 | 2310 | 0.08% | |
| 508.50 | 5523 | 0.18% | |
| 508.47 | 2064 | 0.07% | |
| 508.45 | 200 | 0.01% | |
| 508.44 | 400 | 0.01% | |
| 508.42 | 347 | 0.01% | |
| 508.41 | 205 | 0.01% | |
| 508.39 | 238 | 0.01% | |
| 508.30 | 200 | 0.01% | |
| 508.26 | 200 | 0.01% | |
| 508.23 | 200 | 0.01% | |
| 508.21 | 404 | 0.01% | |
| 508.20 | 800 | 0.03% | |
| 508.18 | 902 | 0.03% | |
| 508.15 | 201 | 0.01% | |
| 508.13 | 200 | 0.01% | |
| 508.12 | 605 | 0.02% | |
| 508.11 | 200 | 0.01% | |
| 508.10 | 405 | 0.01% | |
| 508.06 | 600 | 0.02% | |
| 508.01 | 200 | 0.01% | |
| 508.00 | 3575 | 0.12% | |
| 507.99 | 200 | 0.01% | |
| 507.97 | 1163 | 0.04% | |
| 507.90 | 230 | 0.01% | |
| 507.89 | 76 | 0.00% | |
| 507.88 | 1281 | 0.04% | |
| 507.85 | 402 | 0.01% | |
| 507.83 | 200 | 0.01% | |
| 507.81 | 200 | 0.01% | |
| 507.80 | 347 | 0.01% | |
| 507.77 | 2198 | 0.07% | |
| 507.76 | 236 | 0.01% | |
| 507.75 | 200 | 0.01% | |
| 507.74 | 200 | 0.01% | |
| 507.73 | 819 | 0.03% | |
| 507.72 | 105 | 0.00% | |
| 507.70 | 601 | 0.02% | |
| 507.66 | 1008 | 0.03% | |
| 507.65 | 800 | 0.03% | |
| 507.64 | 2042 | 0.07% | |
| 507.63 | 916 | 0.03% | |
| 507.62 | 556 | 0.02% | |
| 507.61 | 200 | 0.01% | |
| 507.60 | 200 | 0.01% | |
| 507.58 | 800 | 0.03% | |
| 507.57 | 203 | 0.01% | |
| 507.56 | 400 | 0.01% | |
| 507.54 | 523 | 0.02% | |
| 507.51 | 2780 | 0.09% | |
| 507.50 | 2900 | 0.10% | |
| 507.49 | 811 | 0.03% | |
| 507.47 | 1789 | 0.06% | |
| 507.46 | 206 | 0.01% | |
| 507.45 | 330 | 0.01% | |
| 507.43 | 790 | 0.03% | |
| 507.41 | 1422 | 0.05% | |
| 507.40 | 802 | 0.03% | |
| 507.39 | 800 | 0.03% | |
| 507.38 | 800 | 0.03% | |
| 507.37 | 403 | 0.01% | |
| 507.33 | 602 | 0.02% | |
| 507.32 | 606 | 0.02% | |
| 507.31 | 400 | 0.01% | |
| 507.30 | 401 | 0.01% | |
| 507.29 | 600 | 0.02% | |
| 507.28 | 2277 | 0.08% | |
| 507.27 | 709 | 0.02% | |
| 507.26 | 3050 | 0.10% | |
| 507.25 | 200 | 0.01% | |
| 507.24 | 706 | 0.02% | |
| 507.23 | 401 | 0.01% | |
| 507.22 | 200 | 0.01% | |
| 507.21 | 200 | 0.01% | |
| 507.18 | 400 | 0.01% | |
| 507.17 | 200 | 0.01% | |
| 507.16 | 426 | 0.01% | |
| 507.12 | 400 | 0.01% | |
| 507.02 | 600 | 0.02% | |
| 507.00 | 800 | 0.03% | |
| 506.99 | 800 | 0.03% | |
| 506.95 | 5314 | 0.18% | |
| 506.90 | 1712 | 0.06% | |
| 506.89 | 200 | 0.01% | |
| 506.69 | 211 | 0.01% | |
| 506.68 | 516 | 0.02% | |
| 506.65 | 606 | 0.02% | |
| 506.63 | 200 | 0.01% | |
| 506.60 | 450 | 0.01% | |
| 506.59 | 798 | 0.03% | |
| 506.57 | 600 | 0.02% | |
| 506.55 | 400 | 0.01% | |
| 506.52 | 200 | 0.01% | |
| 506.51 | 3494 | 0.12% | |
| 506.50 | 400 | 0.01% | |
| 506.49 | 200 | 0.01% | |
| 506.48 | 495 | 0.02% | |
| 506.46 | 1834 | 0.06% | |
| 506.43 | 600 | 0.02% | |
| 506.42 | 700 | 0.02% | |
| 506.41 | 800 | 0.03% | |
| 506.40 | 873 | 0.03% | |
| 506.39 | 200 | 0.01% | |
| 506.38 | 600 | 0.02% | |
| 506.36 | 495 | 0.02% | |
| 506.35 | 200 | 0.01% | |
| 506.34 | 200 | 0.01% | |
| 506.33 | 539 | 0.02% | |
| 506.30 | 200 | 0.01% | |
| 506.28 | 201 | 0.01% | |
| 506.27 | 3566 | 0.12% | |
| 506.26 | 604 | 0.02% | |
| 506.24 | 801 | 0.03% | |
| 506.20 | 1294 | 0.04% | |
| 506.18 | 400 | 0.01% | |
| 506.12 | 200 | 0.01% | |
| 506.09 | 200 | 0.01% | |
| 506.06 | 412 | 0.01% | |
| 506.05 | 200 | 0.01% | |
| 506.04 | 232 | 0.01% | |
| 506.01 | 400 | 0.01% | |
| 506.00 | 10601 | 0.35% | |
| 505.99 | 200 | 0.01% | |
| 505.98 | 200 | 0.01% | |
| 505.93 | 252 | 0.01% | |
| 505.92 | 200 | 0.01% | |
| 505.88 | 1029 | 0.03% | |
| 505.87 | 400 | 0.01% | |
| 505.86 | 200 | 0.01% | |
| 505.85 | 210 | 0.01% | |
| 505.84 | 700 | 0.02% | |
| 505.82 | 1155 | 0.04% | |
| 505.81 | 473 | 0.02% | |
| 505.80 | 326 | 0.01% | |
| 505.79 | 200 | 0.01% | |
| 505.78 | 1515 | 0.05% | |
| 505.73 | 1600 | 0.05% | |
| 505.72 | 264 | 0.01% | |
| 505.70 | 2211 | 0.07% | |
| 505.69 | 200 | 0.01% | |
| 505.68 | 413 | 0.01% | |
| 505.65 | 428 | 0.01% | |
| 505.63 | 1378 | 0.05% | |
| 505.60 | 200 | 0.01% | |
| 505.54 | 400 | 0.01% | |
| 505.53 | 200 | 0.01% | |
| 505.50 | 1003 | 0.03% | |
| 505.48 | 200 | 0.01% | |
| 505.46 | 1115 | 0.04% | |
| 505.45 | 1026 | 0.03% | |
| 505.35 | 200 | 0.01% | |
| 505.31 | 400 | 0.01% | |
| 505.30 | 600 | 0.02% | |
| 505.22 | 200 | 0.01% | |
| 505.20 | 300 | 0.01% | |
| 505.16 | 200 | 0.01% | |
| 505.15 | 863 | 0.03% | |
| 505.14 | 560 | 0.02% | |
| 505.13 | 900 | 0.03% | |
| 505.11 | 169 | 0.01% | |
| 505.10 | 1386 | 0.05% | |
| 505.08 | 297 | 0.01% | |
| 505.07 | 1987 | 0.07% | |
| 505.06 | 554 | 0.02% | |
| 505.04 | 400 | 0.01% | |
| 505.03 | 2746 | 0.09% | |
| 505.02 | 600 | 0.02% | |
| 505.01 | 200 | 0.01% | |
| 505.00 | 6162 | 0.20% | |
| 504.99 | 677 | 0.02% | |
| 504.97 | 200 | 0.01% | |
| 504.95 | 400 | 0.01% | |
| 504.93 | 208 | 0.01% | |
| 504.92 | 1763 | 0.06% | |
| 504.91 | 600 | 0.02% | |
| 504.89 | 600 | 0.02% | |
| 504.87 | 827 | 0.03% | |
| 504.86 | 400 | 0.01% | |
| 504.85 | 200 | 0.01% | |
| 504.84 | 783 | 0.03% | |
| 504.83 | 400 | 0.01% | |
| 504.82 | 400 | 0.01% | |
| 504.81 | 252 | 0.01% | |
| 504.79 | 283 | 0.01% | |
| 504.76 | 200 | 0.01% | |
| 504.74 | 300 | 0.01% | |
| 504.68 | 200 | 0.01% | |
| 504.64 | 1135 | 0.04% | |
| 504.63 | 238 | 0.01% | |
| 504.62 | 1142 | 0.04% | |
| 504.61 | 600 | 0.02% | |
| 504.57 | 1482 | 0.05% | |
| 504.56 | 1505 | 0.05% | |
| 504.55 | 800 | 0.03% | |
| 504.54 | 606 | 0.02% | |
| 504.51 | 200 | 0.01% | |
| 504.50 | 400 | 0.01% | |
| 504.49 | 672 | 0.02% | |
| 504.46 | 200 | 0.01% | |
| 504.45 | 1482 | 0.05% | |
| 504.44 | 407 | 0.01% | |
| 504.43 | 2099 | 0.07% | |
| 504.42 | 266 | 0.01% | |
| 504.41 | 400 | 0.01% | |
| 504.38 | 627 | 0.02% | |
| 504.36 | 300 | 0.01% | |
| 504.32 | 1008 | 0.03% | |
| 504.31 | 200 | 0.01% | |
| 504.28 | 200 | 0.01% | |
| 504.27 | 474 | 0.02% | |
| 504.26 | 216 | 0.01% | |
| 504.25 | 817 | 0.03% | |
| 504.22 | 1032 | 0.03% | |
| 504.21 | 604 | 0.02% | |
| 504.20 | 1099 | 0.04% | |
| 504.19 | 752 | 0.02% | |
| 504.18 | 3061 | 0.10% | |
| 504.17 | 205 | 0.01% | |
| 504.15 | 1852 | 0.06% | |
| 504.13 | 508 | 0.02% | |
| 504.11 | 200 | 0.01% | |
| 504.10 | 200 | 0.01% | |
| 504.09 | 204 | 0.01% | |
| 504.08 | 400 | 0.01% | |
| 504.07 | 490 | 0.02% | |
| 504.02 | 200 | 0.01% | |
| 504.01 | 529 | 0.02% | |
| 504.00 | 400 | 0.01% | |
| 503.97 | 400 | 0.01% | |
| 503.96 | 400 | 0.01% | |
| 503.95 | 200 | 0.01% | |
| 503.94 | 400 | 0.01% | |
| 503.88 | 1000 | 0.03% | |
| 503.87 | 1220 | 0.04% | |
| 503.86 | 500 | 0.02% | |
| 503.84 | 400 | 0.01% | |
| 503.83 | 3200 | 0.11% | |
| 503.82 | 623 | 0.02% | |
| 503.81 | 200 | 0.01% | |
| 503.80 | 2397 | 0.08% | |
| 503.79 | 507 | 0.02% | |
| 503.77 | 800 | 0.03% | |
| 503.76 | 200 | 0.01% | |
| 503.75 | 502 | 0.02% | |
| 503.74 | 400 | 0.01% | |
| 503.73 | 1321 | 0.04% | |
| 503.71 | 286 | 0.01% | |
| 503.69 | 1009 | 0.03% | |
| 503.68 | 6177 | 0.20% | |
| 503.67 | 2974 | 0.10% | |
| 503.65 | 200 | 0.01% | |
| 503.63 | 1006 | 0.03% | |
| 503.61 | 1914 | 0.06% | |
| 503.60 | 1028 | 0.03% | |
| 503.59 | 544 | 0.02% | |
| 503.58 | 200 | 0.01% | |
| 503.57 | 402 | 0.01% | |
| 503.56 | 410 | 0.01% | |
| 503.55 | 200 | 0.01% | |
| 503.54 | 1113 | 0.04% | |
| 503.53 | 311 | 0.01% | |
| 503.52 | 289 | 0.01% | |
| 503.51 | 1724 | 0.06% | |
| 503.50 | 4152 | 0.14% | |
| 503.49 | 1500 | 0.05% | |
| 503.48 | 1000 | 0.03% | |
| 503.47 | 1090 | 0.04% | |
| 503.46 | 1200 | 0.04% | |
| 503.43 | 1400 | 0.05% | |
| 503.41 | 200 | 0.01% | |
| 503.40 | 400 | 0.01% | |
| 503.38 | 291 | 0.01% | |
| 503.37 | 200 | 0.01% | |
| 503.33 | 400 | 0.01% | |
| 503.32 | 411 | 0.01% | |
| 503.31 | 200 | 0.01% | |
| 503.30 | 404 | 0.01% | |
| 503.25 | 601 | 0.02% | |
| 503.24 | 1076 | 0.04% | |
| 503.23 | 1792 | 0.06% | |
| 503.22 | 1175 | 0.04% | |
| 503.19 | 389 | 0.01% | |
| 503.18 | 290 | 0.01% | |
| 503.17 | 200 | 0.01% | |
| 503.14 | 206 | 0.01% | |
| 503.13 | 400 | 0.01% | |
| 503.12 | 200 | 0.01% | |
| 503.11 | 400 | 0.01% | |
| 503.09 | 483 | 0.02% | |
| 503.07 | 600 | 0.02% | |
| 503.06 | 854 | 0.03% | |
| 503.05 | 200 | 0.01% | |
| 503.04 | 400 | 0.01% | |
| 503.03 | 3034 | 0.10% | |
| 503.02 | 5180 | 0.17% | |
| 503.01 | 807 | 0.03% | |
| 503.00 | 7625 | 0.25% | |
| 502.99 | 2546 | 0.08% | |
| 502.98 | 996 | 0.03% | |
| 502.97 | 800 | 0.03% | |
| 502.96 | 3699 | 0.12% | |
| 502.95 | 500 | 0.02% | |
| 502.94 | 2082 | 0.07% | |
| 502.91 | 400 | 0.01% | |
| 502.90 | 404 | 0.01% | |
| 502.89 | 400 | 0.01% | |
| 502.87 | 200 | 0.01% | |
| 502.85 | 1610 | 0.05% | |
| 502.83 | 688 | 0.02% | |
| 502.82 | 200 | 0.01% | |
| 502.80 | 308 | 0.01% | |
| 502.79 | 400 | 0.01% | |
| 502.78 | 604 | 0.02% | |
| 502.75 | 200 | 0.01% | |
| 502.74 | 600 | 0.02% | |
| 502.73 | 1201 | 0.04% | |
| 502.72 | 404 | 0.01% | |
| 502.69 | 1092 | 0.04% | |
| 502.68 | 607 | 0.02% | |
| 502.66 | 200 | 0.01% | |
| 502.65 | 1430 | 0.05% | |
| 502.62 | 924 | 0.03% | |
| 502.61 | 1310 | 0.04% | |
| 502.60 | 6132 | 0.20% | |
| 502.59 | 210 | 0.01% | |
| 502.58 | 300 | 0.01% | |
| 502.57 | 200 | 0.01% | |
| 502.53 | 496 | 0.02% | |
| 502.52 | 1207 | 0.04% | |
| 502.51 | 200 | 0.01% | |
| 502.50 | 500 | 0.02% | |
| 502.48 | 600 | 0.02% | |
| 502.47 | 1611 | 0.05% | |
| 502.46 | 200 | 0.01% | |
| 502.45 | 200 | 0.01% | |
| 502.43 | 2000 | 0.07% | |
| 502.42 | 675 | 0.02% | |
| 502.41 | 818 | 0.03% | |
| 502.40 | 200 | 0.01% | |
| 502.39 | 200 | 0.01% | |
| 502.38 | 1102 | 0.04% | |
| 502.37 | 800 | 0.03% | |
| 502.36 | 1153 | 0.04% | |
| 502.34 | 1617 | 0.05% | |
| 502.33 | 300 | 0.01% | |
| 502.32 | 200 | 0.01% | |
| 502.31 | 200 | 0.01% | |
| 502.30 | 1000 | 0.03% | |
| 502.28 | 1736 | 0.06% | |
| 502.27 | 479 | 0.02% | |
| 502.21 | 1089 | 0.04% | |
| 502.17 | 401 | 0.01% | |
| 502.14 | 413 | 0.01% | |
| 502.11 | 218 | 0.01% | |
| 502.10 | 807 | 0.03% | |
| 502.09 | 1200 | 0.04% | |
| 502.08 | 400 | 0.01% | |
| 502.07 | 200 | 0.01% | |
| 502.06 | 1700 | 0.06% | |
| 502.05 | 201 | 0.01% | |
| 502.04 | 514 | 0.02% | |
| 502.03 | 300 | 0.01% | |
| 502.02 | 709 | 0.02% | |
| 502.01 | 1400 | 0.05% | |
| 502.00 | 2645 | 0.09% | |
| 501.99 | 753 | 0.02% | |
| 501.98 | 400 | 0.01% | |
| 501.96 | 1900 | 0.06% | |
| 501.95 | 221 | 0.01% | |
| 501.92 | 204 | 0.01% | |
| 501.90 | 675 | 0.02% | |
| 501.86 | 846 | 0.03% | |
| 501.85 | 200 | 0.01% | |
| 501.84 | 200 | 0.01% | |
| 501.82 | 200 | 0.01% | |
| 501.80 | 619 | 0.02% | |
| 501.79 | 292 | 0.01% | |
| 501.78 | 401 | 0.01% | |
| 501.76 | 200 | 0.01% | |
| 501.75 | 730 | 0.02% | |
| 501.69 | 3198 | 0.11% | |
| 501.66 | 802 | 0.03% | |
| 501.65 | 239 | 0.01% | |
| 501.64 | 603 | 0.02% | |
| 501.62 | 800 | 0.03% | |
| 501.60 | 400 | 0.01% | |
| 501.59 | 200 | 0.01% | |
| 501.58 | 200 | 0.01% | |
| 501.56 | 347 | 0.01% | |
| 501.50 | 1264 | 0.04% | |
| 501.49 | 422 | 0.01% | |
| 501.47 | 907 | 0.03% | |
| 501.45 | 612 | 0.02% | |
| 501.43 | 200 | 0.01% | |
| 501.40 | 200 | 0.01% | |
| 501.38 | 800 | 0.03% | |
| 501.37 | 222 | 0.01% | |
| 501.36 | 200 | 0.01% | |
| 501.33 | 414 | 0.01% | |
| 501.32 | 606 | 0.02% | |
| 501.31 | 200 | 0.01% | |
| 501.30 | 565 | 0.02% | |
| 501.29 | 847 | 0.03% | |
| 501.28 | 4367 | 0.14% | |
| 501.27 | 800 | 0.03% | |
| 501.26 | 696 | 0.02% | |
| 501.25 | 200 | 0.01% | |
| 501.24 | 603 | 0.02% | |
| 501.23 | 2006 | 0.07% | |
| 501.22 | 1708 | 0.06% | |
| 501.21 | 1347 | 0.04% | |
| 501.20 | 1874 | 0.06% | |
| 501.15 | 5808 | 0.19% | |
| 501.14 | 200 | 0.01% | |
| 501.11 | 400 | 0.01% | |
| 501.07 | 34 | 0.00% | |
| 501.06 | 200 | 0.01% | |
| 501.01 | 216 | 0.01% | |
| 501.00 | 400 | 0.01% | |
| 500.97 | 561 | 0.02% | |
| 500.96 | 400 | 0.01% | |
| 500.94 | 200 | 0.01% | |
| 500.92 | 200 | 0.01% | |
| 500.91 | 287 | 0.01% | |
| 500.90 | 1422 | 0.05% | |
| 500.88 | 904 | 0.03% | |
| 500.87 | 400 | 0.01% | |
| 500.86 | 410 | 0.01% | |
| 500.85 | 1002 | 0.03% | |
| 500.84 | 2344 | 0.08% | |
| 500.83 | 1247 | 0.04% | |
| 500.82 | 1097 | 0.04% | |
| 500.81 | 400 | 0.01% | |
| 500.80 | 1003 | 0.03% | |
| 500.79 | 1270 | 0.04% | |
| 500.78 | 717 | 0.02% | |
| 500.76 | 200 | 0.01% | |
| 500.75 | 1334 | 0.04% | |
| 500.74 | 527 | 0.02% | |
| 500.73 | 393 | 0.01% | |
| 500.72 | 1558 | 0.05% | |
| 500.70 | 208 | 0.01% | |
| 500.69 | 400 | 0.01% | |
| 500.67 | 367 | 0.01% | |
| 500.65 | 600 | 0.02% | |
| 500.50 | 489 | 0.02% | |
| 500.49 | 200 | 0.01% | |
| 500.43 | 627 | 0.02% | |
| 500.41 | 1320 | 0.04% | |
| 500.40 | 2533 | 0.08% | |
| 500.36 | 500 | 0.02% | |
| 500.27 | 200 | 0.01% | |
| 500.18 | 200 | 0.01% | |
| 500.00 | 3836 | 0.13% | |
| 499.99 | 200 | 0.01% | |
| 499.97 | 1021 | 0.03% | |
| 499.96 | 750 | 0.02% | |
| 499.87 | 1500 | 0.05% | |
| 499.83 | 707 | 0.02% | |
| 499.70 | 2466 | 0.08% | |
| 499.61 | 200 | 0.01% | |
| 499.60 | 2085 | 0.07% | |
| 499.59 | 907 | 0.03% | |
| 499.00 | 2400 | 0.08% | |
| 498.88 | 897 | 0.03% | |
| 498.87 | 3148 | 0.10% | |
| 498.86 | 546 | 0.02% | |
| 498.80 | 208 | 0.01% | |
| 497.97 | 368 | 0.01% | |
| 497.95 | 886 | 0.03% | |
| 497.93 | 413 | 0.01% | |
| 497.90 | 500 | 0.02% | |
| 497.88 | 200 | 0.01% | |
| 497.69 | 1726 | 0.06% | |
| 497.68 | 330 | 0.01% | |
| 497.59 | 200 | 0.01% | |
| 497.58 | 1392 | 0.05% | |
| 497.50 | 1200 | 0.04% | |
| 497.48 | 1499 | 0.05% | |
| 497.35 | 200 | 0.01% | |
| 497.33 | 401 | 0.01% | |
| 497.32 | 402 | 0.01% | |
| 497.05 | 400 | 0.01% | |
| 497.00 | 507 | 0.02% | |
| 496.97 | 1806 | 0.06% | |
| 496.96 | 2232 | 0.07% | |
| 496.95 | 244 | 0.01% | |
| 496.88 | 400 | 0.01% | |
| 496.81 | 2897 | 0.10% | |
| 496.77 | 287 | 0.01% | |
| 496.76 | 854 | 0.03% | |
| 496.75 | 200 | 0.01% | |
| 496.73 | 2789 | 0.09% | |
| 496.72 | 516 | 0.02% | |
| 496.69 | 306 | 0.01% | |
| 496.67 | 200 | 0.01% | |
| 496.66 | 200 | 0.01% | |
| 496.65 | 846 | 0.03% | |
| 496.60 | 900 | 0.03% | |
| 496.53 | 126 | 0.00% | |
| 496.50 | 200 | 0.01% | |
| 496.47 | 200 | 0.01% | |
| 496.44 | 3434 | 0.11% | |
| 496.43 | 592 | 0.02% | |
| 496.42 | 563 | 0.02% | |
| 496.37 | 200 | 0.01% | |
| 496.32 | 1111 | 0.04% | |
| 496.27 | 200 | 0.01% | |
| 496.19 | 200 | 0.01% | |
| 496.18 | 205 | 0.01% | |
| 496.14 | 1700 | 0.06% | |
| 496.12 | 200 | 0.01% | |
| 496.08 | 581 | 0.02% | |
| 496.06 | 497 | 0.02% | |
| 496.03 | 300 | 0.01% | |
| 496.02 | 200 | 0.01% | |
| 496.01 | 511 | 0.02% | |
| 496.00 | 1016 | 0.03% | |
| 495.97 | 200 | 0.01% | |
| 495.96 | 2784 | 0.09% | |
| 495.90 | 800 | 0.03% | |
| 495.89 | 179 | 0.01% | |
| 495.87 | 3744 | 0.12% | |
| 495.80 | 996 | 0.03% | |
| 495.68 | 1188 | 0.04% | |
| 495.62 | 400 | 0.01% | |
| 495.59 | 200 | 0.01% | |
| 495.58 | 3806 | 0.13% | |
| 495.53 | 29 | 0.00% | |
| 495.52 | 400 | 0.01% | |
| 495.51 | 729 | 0.02% | |
| 495.50 | 619 | 0.02% | |
| 495.46 | 1125 | 0.04% | |
| 495.40 | 400 | 0.01% | |
| 495.30 | 831 | 0.03% | |
| 495.27 | 300 | 0.01% | |
| 495.18 | 659 | 0.02% | |
| 495.17 | 1421 | 0.05% | |
| 495.07 | 300 | 0.01% | |
| 495.06 | 500 | 0.02% | |
| 495.04 | 400 | 0.01% | |
| 495.03 | 676 | 0.02% | |
| 495.02 | 200 | 0.01% | |
| 495.01 | 452 | 0.01% | |
| 495.00 | 6819 | 0.23% | |
| 494.99 | 267 | 0.01% | |
| 494.96 | 400 | 0.01% | |
| 494.93 | 200 | 0.01% | |
| 494.89 | 1400 | 0.05% | |
| 494.85 | 600 | 0.02% | |
| 494.78 | 1200 | 0.04% | |
| 494.77 | 1079 | 0.04% | |
| 494.75 | 1646 | 0.05% | |
| 494.73 | 200 | 0.01% | |
| 494.71 | 660 | 0.02% | |
| 494.68 | 136 | 0.00% | |
| 494.66 | 1167 | 0.04% | |
| 494.65 | 200 | 0.01% | |
| 494.60 | 200 | 0.01% | |
| 494.58 | 226 | 0.01% | |
| 494.55 | 2241 | 0.07% | |
| 494.41 | 300 | 0.01% | |
| 494.38 | 1000 | 0.03% | |
| 494.36 | 200 | 0.01% | |
| 494.34 | 202 | 0.01% | |
| 494.33 | 390 | 0.01% | |
| 494.31 | 200 | 0.01% | |
| 494.29 | 1310 | 0.04% | |
| 494.24 | 860 | 0.03% | |
| 494.21 | 400 | 0.01% | |
| 494.20 | 1212 | 0.04% | |
| 494.16 | 400 | 0.01% | |
| 494.15 | 616 | 0.02% | |
| 494.14 | 200 | 0.01% | |
| 494.10 | 200 | 0.01% | |
| 494.00 | 1000 | 0.03% | |
| 493.90 | 1818 | 0.06% | |
| 493.89 | 700 | 0.02% | |
| 493.88 | 300 | 0.01% | |
| 493.82 | 214 | 0.01% | |
| 493.80 | 554 | 0.02% | |
| 493.77 | 1616 | 0.05% | |
| 493.76 | 1000 | 0.03% | |
| 493.75 | 727 | 0.02% | |
| 493.74 | 2030 | 0.07% | |
| 493.73 | 1007 | 0.03% | |
| 493.68 | 1200 | 0.04% | |
| 493.66 | 2046 | 0.07% | |
| 493.65 | 1200 | 0.04% | |
| 493.63 | 1607 | 0.05% | |
| 493.60 | 706 | 0.02% | |
| 493.59 | 400 | 0.01% | |
| 493.58 | 2063 | 0.07% | |
| 493.57 | 1030 | 0.03% | |
| 493.56 | 200 | 0.01% | |
| 493.55 | 400 | 0.01% | |
| 493.43 | 373 | 0.01% | |
| 493.42 | 300 | 0.01% | |
| 493.39 | 1351 | 0.04% | |
| 493.35 | 200 | 0.01% | |
| 493.25 | 200 | 0.01% | |
| 493.22 | 800 | 0.03% | |
| 493.21 | 400 | 0.01% | |
| 493.16 | 200 | 0.01% | |
| 493.14 | 1483 | 0.05% | |
| 493.13 | 200 | 0.01% | |
| 493.12 | 400 | 0.01% | |
| 493.09 | 200 | 0.01% | |
| 493.06 | 650 | 0.02% | |
| 493.05 | 240 | 0.01% | |
| 493.01 | 200 | 0.01% | |
| 493.00 | 1400 | 0.05% | |
| 492.99 | 425 | 0.01% | |
| 492.98 | 260 | 0.01% | |
| 492.87 | 1800 | 0.06% | |
| 492.85 | 201 | 0.01% | |
| 492.82 | 4160 | 0.14% | |
| 492.81 | 200 | 0.01% | |
| 492.80 | 200 | 0.01% | |
| 492.78 | 2089 | 0.07% | |
| 492.73 | 200 | 0.01% | |
| 492.70 | 494 | 0.02% | |
| 492.67 | 200 | 0.01% | |
| 492.65 | 700 | 0.02% | |
| 492.63 | 204 | 0.01% | |
| 492.61 | 302 | 0.01% | |
| 492.60 | 877 | 0.03% | |
| 492.56 | 646 | 0.02% | |
| 492.55 | 400 | 0.01% | |
| 492.52 | 529 | 0.02% | |
| 492.47 | 408 | 0.01% | |
| 492.45 | 843 | 0.03% | |
| 492.44 | 1456 | 0.05% | |
| 492.41 | 2345 | 0.08% | |
| 492.40 | 400 | 0.01% | |
| 492.39 | 2533 | 0.08% | |
| 492.38 | 591 | 0.02% | |
| 492.37 | 200 | 0.01% | |
| 492.36 | 1197 | 0.04% | |
| 492.33 | 1400 | 0.05% | |
| 492.32 | 100 | 0.00% | |
| 492.22 | 1200 | 0.04% | |
| 492.21 | 200 | 0.01% | |
| 492.17 | 851 | 0.03% | |
| 492.06 | 200 | 0.01% | |
| 492.02 | 200 | 0.01% | |
| 492.01 | 1071 | 0.04% | |
| 492.00 | 400 | 0.01% | |
| 491.99 | 200 | 0.01% | |
| 491.97 | 200 | 0.01% | |
| 491.95 | 196 | 0.01% | |
| 491.91 | 1583 | 0.05% | |
| 491.88 | 200 | 0.01% | |
| 491.87 | 1284 | 0.04% | |
| 491.86 | 1206 | 0.04% | |
| 491.82 | 703 | 0.02% | |
| 491.81 | 200 | 0.01% | |
| 491.70 | 400 | 0.01% | |
| 491.69 | 500 | 0.02% | |
| 491.68 | 200 | 0.01% | |
| 491.66 | 1429 | 0.05% | |
| 491.57 | 900 | 0.03% | |
| 491.55 | 200 | 0.01% | |
| 491.53 | 721 | 0.02% | |
| 491.50 | 200 | 0.01% | |
| 491.48 | 200 | 0.01% | |
| 491.45 | 3310 | 0.11% | |
| 491.40 | 300 | 0.01% | |
| 491.35 | 1000 | 0.03% | |
| 491.31 | 300 | 0.01% | |
| 491.30 | 200 | 0.01% | |
| 491.22 | 209 | 0.01% | |
| 491.21 | 224 | 0.01% | |
| 491.19 | 200 | 0.01% | |
| 491.04 | 200 | 0.01% | |
| 491.01 | 200 | 0.01% | |
| 491.00 | 3356 | 0.11% | |
| 490.99 | 238 | 0.01% | |
| 490.97 | 734 | 0.02% | |
| 490.96 | 5385 | 0.18% | |
| 490.95 | 4148 | 0.14% | |
| 490.94 | 200 | 0.01% | |
| 490.90 | 200 | 0.01% | |
| 490.89 | 201 | 0.01% | |
| 490.87 | 867 | 0.03% | |
| 490.82 | 400 | 0.01% | |
| 490.81 | 662 | 0.02% | |
| 490.80 | 2320 | 0.08% | |
| 490.79 | 400 | 0.01% | |
| 490.71 | 800 | 0.03% | |
| 490.69 | 1588 | 0.05% | |
| 490.67 | 400 | 0.01% | |
| 490.66 | 1516 | 0.05% | |
| 490.65 | 200 | 0.01% | |
| 490.64 | 200 | 0.01% | |
| 490.63 | 400 | 0.01% | |
| 490.59 | 892 | 0.03% | |
| 490.58 | 3271 | 0.11% | |
| 490.52 | 1404 | 0.05% | |
| 490.50 | 643 | 0.02% | |
| 490.43 | 1200 | 0.04% | |
| 490.42 | 841 | 0.03% | |
| 490.40 | 500 | 0.02% | |
| 490.34 | 989 | 0.03% | |
| 490.33 | 1011 | 0.03% | |
| 490.32 | 200 | 0.01% | |
| 490.30 | 510 | 0.02% | |
| 490.23 | 200 | 0.01% | |
| 490.16 | 200 | 0.01% | |
| 490.15 | 930 | 0.03% | |
| 490.14 | 401 | 0.01% | |
| 490.12 | 319 | 0.01% | |
| 490.11 | 200 | 0.01% | |
| 490.10 | 675 | 0.02% | |
| 490.09 | 1041 | 0.03% | |
| 490.03 | 287 | 0.01% | |
| 490.02 | 400 | 0.01% | |
| 490.00 | 3043 | 0.10% | |
| 489.98 | 602 | 0.02% | |
| 489.97 | 200 | 0.01% | |
| 489.93 | 1200 | 0.04% | |
| 489.91 | 1201 | 0.04% | |
| 489.85 | 659 | 0.02% | |
| 489.84 | 1509 | 0.05% | |
| 489.82 | 200 | 0.01% | |
| 489.77 | 447 | 0.01% | |
| 489.76 | 4426 | 0.15% | |
| 489.75 | 3494 | 0.12% | |
| 489.68 | 773 | 0.03% | |
| 489.61 | 900 | 0.03% | |
| 489.50 | 1411 | 0.05% | |
| 489.41 | 200 | 0.01% | |
| 489.36 | 1293 | 0.04% | |
| 489.20 | 400 | 0.01% | |
| 489.19 | 2477 | 0.08% | |
| 489.17 | 200 | 0.01% | |
| 489.10 | 200 | 0.01% | |
| 489.04 | 461 | 0.02% | |
| 489.03 | 200 | 0.01% | |
| 488.94 | 759 | 0.03% | |
| 488.93 | 1009 | 0.03% | |
| 488.88 | 209 | 0.01% | |
| 488.85 | 200 | 0.01% | |
| 488.81 | 1149 | 0.04% | |
| 488.80 | 3154 | 0.10% | |
| 488.79 | 2602 | 0.09% | |
| 488.78 | 1886 | 0.06% | |
| 488.77 | 200 | 0.01% | |
| 488.76 | 200 | 0.01% | |
| 488.75 | 200 | 0.01% | |
| 488.71 | 4620 | 0.15% | |
| 488.68 | 400 | 0.01% | |
| 488.65 | 617 | 0.02% | |
| 488.60 | 600 | 0.02% | |
| 488.58 | 200 | 0.01% | |
| 488.55 | 1000 | 0.03% | |
| 488.54 | 411 | 0.01% | |
| 488.53 | 2571 | 0.09% | |
| 488.52 | 791 | 0.03% | |
| 488.50 | 2798 | 0.09% | |
| 488.48 | 240 | 0.01% | |
| 488.42 | 2800 | 0.09% | |
| 488.39 | 696 | 0.02% | |
| 488.37 | 200 | 0.01% | |
| 488.25 | 2154 | 0.07% | |
| 488.23 | 1023 | 0.03% | |
| 488.22 | 2990 | 0.10% | |
| 488.20 | 200 | 0.01% | |
| 488.19 | 404 | 0.01% | |
| 488.17 | 288 | 0.01% | |
| 488.14 | 554 | 0.02% | |
| 488.09 | 238 | 0.01% | |
| 488.03 | 200 | 0.01% | |
| 488.02 | 600 | 0.02% | |
| 488.00 | 1282 | 0.04% | |
| 487.98 | 948 | 0.03% | |
| 487.97 | 400 | 0.01% | |
| 487.95 | 442 | 0.01% | |
| 487.94 | 200 | 0.01% | |
| 487.91 | 400 | 0.01% | |
| 487.90 | 647 | 0.02% | |
| 487.87 | 700 | 0.02% | |
| 487.85 | 210 | 0.01% | |
| 487.84 | 500 | 0.02% | |
| 487.83 | 400 | 0.01% | |
| 487.82 | 2761 | 0.09% | |
| 487.62 | 200 | 0.01% | |
| 487.41 | 1000 | 0.03% | |
| 487.30 | 326 | 0.01% | |
| 487.11 | 700 | 0.02% | |
| 487.10 | 499 | 0.02% | |
| 487.09 | 1084 | 0.04% | |
| 487.06 | 414 | 0.01% | |
| 487.05 | 1786 | 0.06% | |
| 487.04 | 200 | 0.01% | |
| 487.03 | 200 | 0.01% | |
| 487.02 | 304 | 0.01% | |
| 487.01 | 2900 | 0.10% | |
| 487.00 | 2140 | 0.07% | |
| 486.99 | 858 | 0.03% | |
| 486.95 | 200 | 0.01% | |
| 486.87 | 1339 | 0.04% | |
| 486.80 | 2305 | 0.08% | |
| 486.78 | 1792 | 0.06% | |
| 486.71 | 242 | 0.01% | |
| 486.68 | 1015 | 0.03% | |
| 486.62 | 400 | 0.01% | |
| 486.10 | 200 | 0.01% | |
| 486.09 | 400 | 0.01% | |
| 486.08 | 1100 | 0.04% | |
| 486.01 | 600 | 0.02% | |
| 485.98 | 2062 | 0.07% | |
| 485.82 | 336 | 0.01% | |
| 485.81 | 200 | 0.01% | |
| 485.80 | 387 | 0.01% | |
| 485.77 | 537 | 0.02% | |
| 485.56 | 802 | 0.03% | |
| 485.34 | 940 | 0.03% | |
| 485.31 | 1191 | 0.04% | |
| 485.30 | 1001 | 0.03% | |
| 485.26 | 215 | 0.01% | |
| 485.23 | 550 | 0.02% | |
| 485.21 | 223 | 0.01% | |
| 485.20 | 4485 | 0.15% | |
| 485.16 | 538 | 0.02% | |
| 485.14 | 400 | 0.01% | |
| 485.12 | 432 | 0.01% | |
| 485.11 | 2778 | 0.09% | |
| 485.10 | 700 | 0.02% | |
| 485.05 | 209 | 0.01% | |
| 485.01 | 440 | 0.01% | |
| 485.00 | 3429 | 0.11% | |
| 484.58 | 200 | 0.01% | |
| 484.57 | 200 | 0.01% | |
| 484.50 | 1973 | 0.07% | |
| 484.35 | 300 | 0.01% | |
| 484.07 | 900 | 0.03% | |
| 484.04 | 546 | 0.02% | |
| 484.02 | 785 | 0.03% | |
| 484.00 | 600 | 0.02% | |
| 483.97 | 200 | 0.01% | |
| 483.83 | 1760 | 0.06% | |
| 483.68 | 200 | 0.01% | |
| 483.67 | 601 | 0.02% | |
| 483.65 | 400 | 0.01% | |
| 483.52 | 400 | 0.01% | |
| 483.50 | 1649 | 0.05% | |
| 483.44 | 200 | 0.01% | |
| 483.43 | 121 | 0.00% | |
| 483.40 | 337 | 0.01% | |
| 483.39 | 2372 | 0.08% | |
| 483.38 | 2010 | 0.07% | |
| 483.37 | 1047 | 0.03% | |
| 483.36 | 616 | 0.02% | |
| 483.35 | 400 | 0.01% | |
| 483.34 | 1145 | 0.04% | |
| 483.27 | 1878 | 0.06% | |
| 483.22 | 40 | 0.00% | |
| 483.13 | 2125 | 0.07% | |
| 483.12 | 332 | 0.01% | |
| 483.10 | 1822 | 0.06% | |
| 483.03 | 834 | 0.03% | |
| 483.00 | 1216 | 0.04% | |
| 482.95 | 403 | 0.01% | |
| 482.90 | 220 | 0.01% | |
| 482.89 | 2236 | 0.07% | |
| 482.87 | 700 | 0.02% | |
| 482.86 | 1564 | 0.05% | |
| 482.82 | 1418 | 0.05% | |
| 482.80 | 857 | 0.03% | |
| 482.79 | 2700 | 0.09% | |
| 482.78 | 1645 | 0.05% | |
| 482.77 | 700 | 0.02% | |
| 482.76 | 817 | 0.03% | |
| 482.75 | 805 | 0.03% | |
| 482.74 | 400 | 0.01% | |
| 482.73 | 237 | 0.01% | |
| 482.69 | 2021 | 0.07% | |
| 482.68 | 438 | 0.01% | |
| 482.67 | 359 | 0.01% | |
| 482.50 | 1636 | 0.05% | |
| 482.49 | 400 | 0.01% | |
| 482.40 | 2178 | 0.07% | |
| 482.35 | 700 | 0.02% | |
| 482.32 | 1460 | 0.05% | |
| 482.29 | 1495 | 0.05% | |
| 482.28 | 433 | 0.01% | |
| 482.25 | 3293 | 0.11% | |
| 482.24 | 491 | 0.02% | |
| 482.19 | 538 | 0.02% | |
| 482.18 | 1569 | 0.05% | |
| 482.16 | 938 | 0.03% | |
| 482.15 | 200 | 0.01% | |
| 482.13 | 592 | 0.02% | |
| 482.12 | 2519 | 0.08% | |
| 482.08 | 300 | 0.01% | |
| 482.07 | 1270 | 0.04% | |
| 482.06 | 1303 | 0.04% | |
| 482.00 | 4200 | 0.14% | |
| 481.97 | 762 | 0.03% | |
| 481.91 | 400 | 0.01% | |
| 481.90 | 568 | 0.02% | |
| 481.86 | 200 | 0.01% | |
| 481.81 | 2435 | 0.08% | |
| 481.80 | 1947 | 0.06% | |
| 481.79 | 1900 | 0.06% | |
| 481.77 | 822 | 0.03% | |
| 481.76 | 2821 | 0.09% | |
| 481.75 | 535 | 0.02% | |
| 481.74 | 1117 | 0.04% | |
| 481.71 | 322 | 0.01% | |
| 481.70 | 800 | 0.03% | |
| 481.69 | 593 | 0.02% | |
| 481.68 | 1878 | 0.06% | |
| 481.67 | 400 | 0.01% | |
| 481.66 | 468 | 0.02% | |
| 481.65 | 1997 | 0.07% | |
| 481.63 | 200 | 0.01% | |
| 481.61 | 9271 | 0.31% | |
| 481.60 | 630 | 0.02% | |
| 481.59 | 448 | 0.01% | |
| 481.58 | 1962 | 0.06% | |
| 481.57 | 600 | 0.02% | |
| 481.55 | 739 | 0.02% | |
| 481.54 | 601 | 0.02% | |
| 481.51 | 743 | 0.02% | |
| 481.50 | 2651 | 0.09% | |
| 481.49 | 1297 | 0.04% | |
| 481.47 | 467 | 0.02% | |
| 481.46 | 1511 | 0.05% | |
| 481.44 | 668 | 0.02% | |
| 481.43 | 420 | 0.01% | |
| 481.41 | 200 | 0.01% | |
| 481.40 | 829 | 0.03% | |
| 481.39 | 252 | 0.01% | |
| 481.38 | 416 | 0.01% | |
| 481.37 | 359 | 0.01% | |
| 481.34 | 1787 | 0.06% | |
| 481.29 | 200 | 0.01% | |
| 481.23 | 612 | 0.02% | |
| 481.22 | 1011 | 0.03% | |
| 481.15 | 400 | 0.01% | |
| 481.13 | 118 | 0.00% | |
| 481.11 | 200 | 0.01% | |
| 481.10 | 200 | 0.01% | |
| 481.09 | 313 | 0.01% | |
| 481.08 | 240 | 0.01% | |
| 481.05 | 858 | 0.03% | |
| 481.04 | 1164 | 0.04% | |
| 481.03 | 400 | 0.01% | |
| 481.02 | 339 | 0.01% | |
| 481.01 | 1374 | 0.05% | |
| 481.00 | 5369 | 0.18% | |
| 480.99 | 1649 | 0.05% | |
| 480.90 | 440 | 0.01% | |
| 480.89 | 215 | 0.01% | |
| 480.87 | 360 | 0.01% | |
| 480.86 | 200 | 0.01% | |
| 480.85 | 600 | 0.02% | |
| 480.84 | 200 | 0.01% | |
| 480.82 | 200 | 0.01% | |
| 480.81 | 400 | 0.01% | |
| 480.80 | 1138 | 0.04% | |
| 480.68 | 78 | 0.00% | |
| 480.66 | 1316 | 0.04% | |
| 480.65 | 3285 | 0.11% | |
| 480.64 | 200 | 0.01% | |
| 480.63 | 774 | 0.03% | |
| 480.62 | 360 | 0.01% | |
| 480.61 | 400 | 0.01% | |
| 480.60 | 1401 | 0.05% | |
| 480.59 | 400 | 0.01% | |
| 480.58 | 200 | 0.01% | |
| 480.55 | 1026 | 0.03% | |
| 480.54 | 459 | 0.02% | |
| 480.53 | 1606 | 0.05% | |
| 480.52 | 824 | 0.03% | |
| 480.50 | 2609 | 0.09% | |
| 480.49 | 457 | 0.02% | |
| 480.47 | 407 | 0.01% | |
| 480.46 | 1275 | 0.04% | |
| 480.40 | 792 | 0.03% | |
| 480.39 | 210 | 0.01% | |
| 480.37 | 385 | 0.01% | |
| 480.36 | 211 | 0.01% | |
| 480.35 | 400 | 0.01% | |
| 480.32 | 410 | 0.01% | |
| 480.30 | 200 | 0.01% | |
| 480.29 | 200 | 0.01% | |
| 480.25 | 200 | 0.01% | |
| 480.23 | 408 | 0.01% | |
| 480.22 | 400 | 0.01% | |
| 480.21 | 493 | 0.02% | |
| 480.20 | 250 | 0.01% | |
| 480.19 | 400 | 0.01% | |
| 480.18 | 487 | 0.02% | |
| 480.17 | 401 | 0.01% | |
| 480.12 | 2021 | 0.07% | |
| 480.10 | 201 | 0.01% | |
| 480.09 | 1018 | 0.03% | |
| 480.08 | 711 | 0.02% | |
| 480.07 | 200 | 0.01% | |
| 480.06 | 400 | 0.01% | |
| 480.05 | 1692 | 0.06% | |
| 480.03 | 1412 | 0.05% | |
| 480.02 | 600 | 0.02% | |
| 480.01 | 1300 | 0.04% | |
| 480.00 | 10850 | 0.36% | |
| 479.99 | 3309 | 0.11% | |
| 479.98 | 1244 | 0.04% | |
| 479.97 | 2000 | 0.07% | |
| 479.92 | 1974 | 0.07% | |
| 479.91 | 200 | 0.01% | |
| 479.90 | 402 | 0.01% | |
| 479.89 | 317 | 0.01% | |
| 479.88 | 200 | 0.01% | |
| 479.84 | 698 | 0.02% | |
| 479.83 | 1400 | 0.05% | |
| 479.82 | 1602 | 0.05% | |
| 479.81 | 2206 | 0.07% | |
| 479.80 | 700 | 0.02% | |
| 479.79 | 908 | 0.03% | |
| 479.76 | 401 | 0.01% | |
| 479.71 | 1518 | 0.05% | |
| 479.69 | 1564 | 0.05% | |
| 479.67 | 200 | 0.01% | |
| 479.66 | 2131 | 0.07% | |
| 479.65 | 200 | 0.01% | |
| 479.60 | 1492 | 0.05% | |
| 479.59 | 200 | 0.01% | |
| 479.57 | 656 | 0.02% | |
| 479.56 | 1607 | 0.05% | |
| 479.55 | 400 | 0.01% | |
| 479.54 | 1000 | 0.03% | |
| 479.52 | 600 | 0.02% | |
| 479.50 | 1257 | 0.04% | |
| 479.47 | 661 | 0.02% | |
| 479.45 | 200 | 0.01% | |
| 479.44 | 600 | 0.02% | |
| 479.41 | 480 | 0.02% | |
| 479.40 | 600 | 0.02% | |
| 479.37 | 200 | 0.01% | |
| 479.36 | 1000 | 0.03% | |
| 479.35 | 900 | 0.03% | |
| 479.33 | 663 | 0.02% | |
| 479.32 | 1024 | 0.03% | |
| 479.31 | 1168 | 0.04% | |
| 479.30 | 1600 | 0.05% | |
| 479.28 | 2342 | 0.08% | |
| 479.26 | 2742 | 0.09% | |
| 479.25 | 400 | 0.01% | |
| 479.20 | 1000 | 0.03% | |
| 479.19 | 802 | 0.03% | |
| 479.18 | 1215 | 0.04% | |
| 479.17 | 403 | 0.01% | |
| 479.16 | 800 | 0.03% | |
| 479.15 | 5002 | 0.17% | |
| 479.14 | 265 | 0.01% | |
| 479.13 | 1749 | 0.06% | |
| 479.12 | 200 | 0.01% | |
| 479.11 | 618 | 0.02% | |
| 479.10 | 2209 | 0.07% | |
| 479.07 | 800 | 0.03% | |
| 479.01 | 400 | 0.01% | |
| 479.00 | 4312 | 0.14% | |
| 478.99 | 200 | 0.01% | |
| 478.90 | 1389 | 0.05% | |
| 478.89 | 33 | 0.00% | |
| 478.86 | 600 | 0.02% | |
| 478.85 | 937 | 0.03% | |
| 478.84 | 2224 | 0.07% | |
| 478.83 | 600 | 0.02% | |
| 478.82 | 400 | 0.01% | |
| 478.81 | 1878 | 0.06% | |
| 478.80 | 2022 | 0.07% | |
| 478.78 | 4988 | 0.17% | |
| 478.77 | 768 | 0.03% | |
| 478.76 | 503 | 0.02% | |
| 478.75 | 1454 | 0.05% | |
| 478.73 | 2603 | 0.09% | |
| 478.72 | 534 | 0.02% | |
| 478.70 | 213 | 0.01% | |
| 478.68 | 394 | 0.01% | |
| 478.67 | 401 | 0.01% | |
| 478.66 | 1834 | 0.06% | |
| 478.65 | 1305 | 0.04% | |
| 478.64 | 1784 | 0.06% | |
| 478.63 | 406 | 0.01% | |
| 478.62 | 3780 | 0.13% | |
| 478.61 | 875 | 0.03% | |
| 478.60 | 2279 | 0.08% | |
| 478.59 | 3433 | 0.11% | |
| 478.58 | 2632 | 0.09% | |
| 478.57 | 686 | 0.02% | |
| 478.56 | 507 | 0.02% | |
| 478.55 | 1460 | 0.05% | |
| 478.53 | 1085 | 0.04% | |
| 478.51 | 3580 | 0.12% | |
| 478.50 | 1000 | 0.03% | |
| 478.48 | 201 | 0.01% | |
| 478.46 | 1519 | 0.05% | |
| 478.45 | 812 | 0.03% | |
| 478.44 | 393 | 0.01% | |
| 478.43 | 438 | 0.01% | |
| 478.42 | 218 | 0.01% | |
| 478.41 | 200 | 0.01% | |
| 478.40 | 1023 | 0.03% | |
| 478.39 | 1000 | 0.03% | |
| 478.38 | 2758 | 0.09% | |
| 478.37 | 1413 | 0.05% | |
| 478.36 | 410 | 0.01% | |
| 478.35 | 1745 | 0.06% | |
| 478.34 | 2887 | 0.10% | |
| 478.33 | 2415 | 0.08% | |
| 478.32 | 200 | 0.01% | |
| 478.31 | 813 | 0.03% | |
| 478.30 | 517 | 0.02% | |
| 478.27 | 492 | 0.02% | |
| 478.26 | 400 | 0.01% | |
| 478.25 | 200 | 0.01% | |
| 478.24 | 646 | 0.02% | |
| 478.22 | 1144 | 0.04% | |
| 478.19 | 201 | 0.01% | |
| 478.18 | 457 | 0.02% | |
| 478.17 | 1307 | 0.04% | |
| 478.16 | 616 | 0.02% | |
| 478.15 | 200 | 0.01% | |
| 478.14 | 600 | 0.02% | |
| 478.13 | 949 | 0.03% | |
| 478.12 | 639 | 0.02% | |
| 478.11 | 1529 | 0.05% | |
| 478.10 | 1203 | 0.04% | |
| 478.09 | 200 | 0.01% | |
| 478.08 | 835 | 0.03% | |
| 478.07 | 403 | 0.01% | |
| 478.06 | 1673 | 0.06% | |
| 478.05 | 2291 | 0.08% | |
| 478.04 | 1213 | 0.04% | |
| 478.03 | 1762 | 0.06% | |
| 478.02 | 3538 | 0.12% | |
| 478.01 | 4543 | 0.15% | |
| 478.00 | 1001 | 0.03% | |
| 477.96 | 201 | 0.01% | |
| 477.86 | 404 | 0.01% | |
| 477.84 | 403 | 0.01% | |
| 477.82 | 200 | 0.01% | |
| 477.80 | 200 | 0.01% | |
| 477.78 | 400 | 0.01% | |
| 477.58 | 200 | 0.01% | |
| 477.55 | 400 | 0.01% | |
| 477.53 | 1338 | 0.04% | |
| 477.50 | 1414 | 0.05% | |
| 477.49 | 511 | 0.02% | |
| 477.48 | 600 | 0.02% | |
| 477.46 | 401 | 0.01% | |
| 477.45 | 1233 | 0.04% | |
| 477.42 | 100 | 0.00% | |
| 477.40 | 200 | 0.01% | |
| 477.39 | 560 | 0.02% | |
| 477.38 | 560 | 0.02% | |
| 477.37 | 240 | 0.01% | |
| 477.36 | 200 | 0.01% | |
| 477.31 | 195 | 0.01% | |
| 477.25 | 292 | 0.01% | |
| 477.21 | 1526 | 0.05% | |
| 477.17 | 3472 | 0.12% | |
| 477.16 | 200 | 0.01% | |
| 477.15 | 600 | 0.02% | |
| 477.14 | 1414 | 0.05% | |
| 477.07 | 231 | 0.01% | |
| 477.04 | 1105 | 0.04% | |
| 477.00 | 4100 | 0.14% | |
| 476.98 | 200 | 0.01% | |
| 476.96 | 200 | 0.01% | |
| 476.95 | 578 | 0.02% | |
| 476.92 | 216 | 0.01% | |
| 476.90 | 202 | 0.01% | |
| 476.89 | 2532 | 0.08% | |
| 476.77 | 409 | 0.01% | |
| 476.66 | 2006 | 0.07% | |
| 476.64 | 200 | 0.01% | |
| 476.60 | 700 | 0.02% | |
| 476.59 | 200 | 0.01% | |
| 476.42 | 200 | 0.01% | |
| 476.37 | 1615 | 0.05% | |
| 476.36 | 200 | 0.01% | |
| 476.26 | 309 | 0.01% | |
| 476.20 | 1615 | 0.05% | |
| 476.19 | 200 | 0.01% | |
| 476.18 | 834 | 0.03% | |
| 476.13 | 200 | 0.01% | |
| 476.12 | 200 | 0.01% | |
| 476.10 | 200 | 0.01% | |
| 476.03 | 453 | 0.02% | |
| 476.01 | 2580 | 0.09% | |
| 476.00 | 1541 | 0.05% | |
| 475.96 | 600 | 0.02% | |
| 475.95 | 214 | 0.01% | |
| 475.90 | 209 | 0.01% | |
| 475.87 | 1222 | 0.04% | |
| 475.82 | 601 | 0.02% | |
| 475.73 | 769 | 0.03% | |
| 475.72 | 613 | 0.02% | |
| 475.70 | 2975 | 0.10% | |
| 475.64 | 994 | 0.03% | |
| 475.63 | 679 | 0.02% | |
| 475.61 | 1464 | 0.05% | |
| 475.56 | 400 | 0.01% | |
| 475.54 | 900 | 0.03% | |
| 475.52 | 1221 | 0.04% | |
| 475.51 | 831 | 0.03% | |
| 475.50 | 200 | 0.01% | |
| 475.39 | 218 | 0.01% | |
| 475.36 | 200 | 0.01% | |
| 475.35 | 640 | 0.02% | |
| 475.31 | 400 | 0.01% | |
| 475.30 | 906 | 0.03% | |
| 475.29 | 200 | 0.01% | |
| 475.28 | 200 | 0.01% | |
| 475.27 | 850 | 0.03% | |
| 475.26 | 2509 | 0.08% | |
| 475.25 | 658 | 0.02% | |
| 475.20 | 261 | 0.01% | |
| 475.19 | 363 | 0.01% | |
| 475.12 | 368 | 0.01% | |
| 475.11 | 400 | 0.01% | |
| 475.10 | 1332 | 0.04% | |
| 475.09 | 600 | 0.02% | |
| 475.03 | 1000 | 0.03% | |
| 475.02 | 400 | 0.01% | |
| 475.01 | 6315 | 0.21% | |
| 475.00 | 7116 | 0.24% | |
| 474.78 | 207 | 0.01% | |
| 474.68 | 243 | 0.01% | |
| 474.58 | 200 | 0.01% | |
| 474.51 | 200 | 0.01% | |
| 474.25 | 147 | 0.00% | |
| 474.23 | 427 | 0.01% | |
| 474.21 | 1560 | 0.05% |