成交价(元) 成交量(股) 占比 占比图
46.48 12188 0.23%
46.47 960 0.02%
46.46 7947 0.15%
46.44 632 0.01%
46.39 200 0.00%
46.38 1000 0.02%
46.36 220 0.00%
46.30 3667 0.07%
46.29 3261 0.06%
46.28 10627 0.20%
46.27 2717 0.05%
46.26 1143 0.02%
46.25 1462 0.03%
46.23 498 0.01%
46.20 5395 0.10%
46.18 521 0.01%
46.15 2947 0.05%
46.13 200 0.00%
46.11 6500 0.12%
46.10 2300 0.04%
46.09 12749 0.24%
46.08 1000 0.02%
46.05 600 0.01%
46.04 500 0.01%
46.03 14912 0.28%
46.02 2000 0.04%
46.01 2579 0.05%
46.00 6700 0.12%
45.99 4296 0.08%
45.98 1404 0.03%
45.96 1931 0.04%
45.91 200 0.00%
45.90 10004 0.19%
45.87 600 0.01%
45.86 930 0.02%
45.83 2439 0.05%
45.82 4480 0.08%
45.80 200 0.00%
45.79 6304 0.12%
45.77 3000 0.06%
45.76 1500 0.03%
45.74 2454 0.05%
45.72 3936 0.07%
45.71 8557 0.16%
45.70 2266 0.04%
45.69 922 0.02%
45.68 663 0.01%
45.67 1602 0.03%
45.66 14293 0.27%
45.65 10913 0.20%
45.64 1710 0.03%
45.61 700 0.01%
45.60 10200 0.19%
45.59 2878 0.05%
45.58 2746 0.05%
45.57 1715 0.03%
45.56 5688 0.11%
45.55 5742 0.11%
45.53 1800 0.03%
45.52 11739 0.22%
45.51 26374 0.49%
45.50 37407 0.70%
45.49 7889 0.15%
45.48 18240 0.34%
45.47 6865 0.13%
45.46 13709 0.25%
45.45 15066 0.28%
45.44 32613 0.61%
45.43 6326 0.12%
45.42 11298 0.21%
45.41 8669 0.16%
45.40 41751 0.78%
45.39 1903 0.04%
45.38 21165 0.39%
45.37 8235 0.15%
45.36 6500 0.12%
45.35 19112 0.36%
45.34 16037 0.30%
45.33 9357 0.17%
45.32 1989 0.04%
45.31 2600 0.05%
45.30 15537 0.29%
45.29 8569 0.16%
45.28 20103 0.37%
45.27 5728 0.11%
45.26 20930 0.39%
45.25 7839 0.15%
45.24 4085 0.08%
45.23 44529 0.83%
45.22 3032 0.06%
45.21 62595 1.16%
45.20 42263 0.79%
45.19 28435 0.53%
45.18 32337 0.60%
45.17 63679 1.18%
45.16 35735 0.66%
45.15 42752 0.80%
45.14 16291 0.30%
45.13 21745 0.40%
45.12 24661 0.46%
45.11 38100 0.71%
45.10 69690 1.30%
45.09 38202 0.71%
45.08 26384 0.49%
45.07 16979 0.32%
45.06 24319 0.45%
45.05 46588 0.87%
45.04 25518 0.47%
45.03 43277 0.80%
45.02 35731 0.66%
45.01 33327 0.62%
45.00 86273 1.60%
44.99 35194 0.65%
44.98 45805 0.85%
44.97 26534 0.49%
44.96 22093 0.41%
44.95 58384 1.09%
44.94 43001 0.80%
44.93 19393 0.36%
44.92 12300 0.23%
44.91 32054 0.60%
44.90 54300 1.01%
44.89 12474 0.23%
44.88 29937 0.56%
44.87 10633 0.20%
44.86 18908 0.35%
44.85 5007 0.09%
44.84 17774 0.33%
44.83 5002 0.09%
44.82 26945 0.50%
44.81 25312 0.47%
44.80 40127 0.75%
44.79 18243 0.34%
44.78 13476 0.25%
44.77 6043 0.11%
44.76 4073 0.08%
44.75 22027 0.41%
44.74 18924 0.35%
44.73 7344 0.14%
44.72 19250 0.36%
44.71 15280 0.28%
44.70 27381 0.51%
44.69 926 0.02%
44.68 5379 0.10%
44.67 1000 0.02%
44.66 1301 0.02%
44.65 6402 0.12%
44.64 200 0.00%
44.63 1820 0.03%
44.62 5529 0.10%
44.61 1518 0.03%
44.60 32707 0.61%
44.59 9207 0.17%
44.58 18700 0.35%
44.57 1505 0.03%
44.56 6449 0.12%
44.55 7900 0.15%
44.54 13460 0.25%
44.52 2553 0.05%
44.50 6318 0.12%
44.48 7357 0.14%
44.46 200 0.00%
44.44 5534 0.10%
44.43 2100 0.04%
44.42 200 0.00%
44.41 500 0.01%
44.40 5000 0.09%
44.33 7000 0.13%
44.32 5590 0.10%
44.31 7300 0.14%
44.30 7973 0.15%
44.29 1400 0.03%
44.28 4380 0.08%
44.27 8421 0.16%
44.26 8974 0.17%
44.25 5762 0.11%
44.24 2824 0.05%
44.23 200 0.00%
44.22 500 0.01%
44.21 5600 0.10%
44.20 117 0.00%
44.19 2200 0.04%
44.18 13386 0.25%
44.15 4900 0.09%
44.13 1900 0.04%
44.09 200 0.00%
44.07 4879 0.09%
44.06 400 0.01%
44.05 2100 0.04%
44.01 1000 0.02%
44.00 15540 0.29%
43.98 238 0.00%
43.97 1100 0.02%
43.96 7869 0.15%
43.94 1030 0.02%
43.90 3118 0.06%
43.89 3031 0.06%
43.88 14478 0.27%
43.85 4899 0.09%
43.82 561 0.01%
43.80 2990 0.06%
43.79 3378 0.06%
43.78 5350 0.10%
43.77 5653 0.11%
43.76 4020 0.07%
43.73 14556 0.27%
43.72 200 0.00%
43.71 755 0.01%
43.70 22752 0.42%
43.69 1100 0.02%
43.68 2246 0.04%
43.67 400 0.01%
43.66 3625 0.07%
43.65 4231 0.08%
43.64 782 0.01%
43.63 200 0.00%
43.62 1839 0.03%
43.61 2360 0.04%
43.60 11655 0.22%
43.59 1800 0.03%
43.58 10864 0.20%
43.57 927 0.02%
43.56 9419 0.18%
43.55 5755 0.11%
43.54 1655 0.03%
43.52 10061 0.19%
43.51 2027 0.04%
43.50 3575 0.07%
43.49 2000 0.04%
43.48 24151 0.45%
43.46 2331 0.04%
43.45 1469 0.03%
43.44 200 0.00%
43.43 5752 0.11%
43.42 10271 0.19%
43.41 1626 0.03%
43.40 5300 0.10%
43.39 2600 0.05%
43.38 1949 0.04%
43.36 800 0.01%
43.35 200 0.00%
43.33 4611 0.09%
43.31 200 0.00%
43.30 1700 0.03%
43.29 4189 0.08%
43.27 9459 0.18%
43.26 5936 0.11%
43.25 7916 0.15%
43.24 10231 0.19%
43.23 4716 0.09%
43.21 1400 0.03%
43.20 43392 0.81%
43.19 22302 0.41%
43.18 1800 0.03%
43.17 533 0.01%
43.15 500 0.01%
43.12 6109 0.11%
43.10 14741 0.27%
43.08 6936 0.13%
43.06 700 0.01%
43.05 1201 0.02%
43.03 210 0.00%
43.02 4101 0.08%
43.01 5877 0.11%
43.00 37098 0.69%
42.99 10403 0.19%
42.98 4300 0.08%
42.97 4841 0.09%
42.96 1435 0.03%
42.95 7003 0.13%
42.94 1131 0.02%
42.93 12767 0.24%
42.92 8386 0.16%
42.91 13952 0.26%
42.90 21647 0.40%
42.89 20093 0.37%
42.88 1743 0.03%
42.87 1400 0.03%
42.86 4526 0.08%
42.85 4300 0.08%
42.84 8155 0.15%
42.83 46743 0.87%
42.82 2264 0.04%
42.81 10098 0.19%
42.80 32813 0.61%
42.79 12378 0.23%
42.78 30599 0.57%
42.77 11271 0.21%
42.76 15580 0.29%
42.75 23264 0.43%
42.74 19649 0.37%
42.73 9264 0.17%
42.72 7725 0.14%
42.71 2786 0.05%
42.70 25774 0.48%
42.69 8693 0.16%
42.68 4074 0.08%
42.66 1061 0.02%
42.65 2700 0.05%
42.64 2050 0.04%
42.63 217 0.00%
42.60 25000 0.47%
42.59 4709 0.09%
42.58 400 0.01%
42.57 7611 0.14%
42.56 1138 0.02%
42.55 3179 0.06%
42.53 1100 0.02%
42.52 16319 0.30%
42.51 400 0.01%
42.50 41791 0.78%
42.49 6334 0.12%
42.48 8755 0.16%
42.47 8038 0.15%
42.46 1544 0.03%
42.45 15811 0.29%
42.44 4036 0.08%
42.42 16670 0.31%
42.41 800 0.01%
42.40 24348 0.45%
42.39 6310 0.12%
42.38 30150 0.56%
42.37 16057 0.30%
42.36 4977 0.09%
42.35 12096 0.22%
42.34 4507 0.08%
42.33 20626 0.38%
42.32 4626 0.09%
42.31 24078 0.45%
42.30 29128 0.54%
42.29 23393 0.44%
42.28 7879 0.15%
42.27 4183 0.08%
42.26 5789 0.11%
42.25 8659 0.16%
42.24 6302 0.12%
42.23 13962 0.26%
42.22 8600 0.16%
42.21 16450 0.31%
42.20 17852 0.33%
42.19 2440 0.05%
42.18 11721 0.22%
42.17 10379 0.19%
42.16 26795 0.50%
42.15 34575 0.64%
42.14 33810 0.63%
42.13 30041 0.56%
42.12 30778 0.57%
42.11 6017 0.11%
42.10 42568 0.79%
42.09 33591 0.62%
42.08 11864 0.22%
42.07 21066 0.39%
42.06 18489 0.34%
42.05 58073 1.08%
42.04 2710 0.05%
42.03 22503 0.42%
42.02 14413 0.27%
42.01 24883 0.46%
42.00 83335 1.55%
41.99 14425 0.27%
41.98 38335 0.71%
41.97 21031 0.39%
41.96 34940 0.65%
41.95 9413 0.18%
41.94 11400 0.21%
41.93 26938 0.50%
41.92 13518 0.25%
41.91 47405 0.88%
41.90 33011 0.61%
41.89 22616 0.42%
41.88 33211 0.62%
41.87 31631 0.59%
41.86 6714 0.12%
41.85 30934 0.58%
41.84 5723 0.11%
41.83 14195 0.26%
41.82 34045 0.63%
41.81 15124 0.28%
41.80 44425 0.83%
41.79 7538 0.14%
41.78 13716 0.26%
41.77 7274 0.14%
41.76 630 0.01%
41.75 15604 0.29%
41.74 627 0.01%
41.73 5082 0.09%
41.72 5871 0.11%
41.71 3545 0.07%
41.70 7669 0.14%
41.69 1400 0.03%
41.68 2700 0.05%
41.67 6147 0.11%
41.66 7324 0.14%
41.65 7408 0.14%
41.64 3758 0.07%
41.63 3669 0.07%
41.62 6600 0.12%
41.61 1590 0.03%
41.60 18520 0.34%
41.59 2639 0.05%
41.58 501 0.01%
41.57 14177 0.26%
41.56 768 0.01%
41.55 1516 0.03%
41.52 6826 0.13%
41.51 400 0.01%
41.50 9427 0.18%
41.49 6931 0.13%
41.48 2865 0.05%
41.47 6189 0.12%
41.46 2724 0.05%
41.45 1883 0.04%
41.44 7558 0.14%
41.43 7768 0.14%
41.41 2207 0.04%
41.40 17470 0.32%
41.39 7957 0.15%
41.38 1542 0.03%
41.37 661 0.01%
41.36 1722 0.03%
41.35 5102 0.09%
41.34 2848 0.05%
41.33 988 0.02%
41.32 600 0.01%
41.31 200 0.00%
41.30 6159 0.11%
41.29 200 0.00%
41.28 1100 0.02%
41.27 400 0.01%
41.26 4390 0.08%
41.25 2290 0.04%
41.24 200 0.00%
41.23 400 0.01%
41.22 2822 0.05%
41.21 410 0.01%
41.20 40195 0.75%
41.18 3254 0.06%
41.17 4000 0.07%
41.16 3063 0.06%
41.15 300 0.01%
41.14 500 0.01%
41.13 600 0.01%
41.12 1200 0.02%
41.11 1606 0.03%
41.10 7398 0.14%
41.09 1906 0.04%
41.08 4152 0.08%
41.07 5180 0.10%
41.06 2644 0.05%
41.03 1795 0.03%
41.02 1596 0.03%
41.01 19848 0.37%
41.00 22577 0.42%
40.99 27682 0.51%
40.98 2830 0.05%
40.97 3674 0.07%
40.96 4241 0.08%
40.95 12619 0.23%
40.94 4211 0.08%
40.93 2838 0.05%
40.92 5600 0.10%
40.91 420 0.01%
40.90 4528 0.08%
40.89 1094 0.02%
40.88 8700 0.16%
40.87 1652 0.03%
40.86 400 0.01%
40.85 7400 0.14%
40.84 8074 0.15%
40.83 700 0.01%
40.82 7484 0.14%
40.81 791 0.01%
40.78 900 0.02%
40.77 2816 0.05%
40.76 4592 0.09%
40.71 500 0.01%
40.64 800 0.01%
40.59 1232 0.02%
40.51 306 0.01%
40.50 2532 0.05%
40.49 1694 0.03%
40.48 1600 0.03%
40.45 1900 0.04%
40.43 200 0.00%
40.41 200 0.00%
40.40 600 0.01%
40.39 2636 0.05%
40.32 1036 0.02%
40.20 1219 0.02%
40.19 1243 0.02%
40.17 368 0.01%
40.10 904 0.02%
40.04 2200 0.04%
40.03 5196 0.10%
40.01 800 0.01%
40.00 1080 0.02%
39.99 600 0.01%
39.97 514 0.01%
39.95 600 0.01%
39.94 300 0.01%
39.87 2780 0.05%
39.85 1997 0.04%
39.84 300 0.01%
39.83 200 0.00%
39.74 1000 0.02%
39.73 1400 0.03%
39.72 4440 0.08%
39.71 1776 0.03%
39.69 4745 0.09%
39.68 6631 0.12%
39.67 2020 0.04%
39.60 7310 0.14%
39.58 550 0.01%
39.57 3000 0.06%
39.56 700 0.01%
39.55 2007 0.04%
39.54 772 0.01%
39.53 619 0.01%
39.52 11040 0.21%
39.51 1195 0.02%
39.50 1375 0.03%
39.48 6138 0.11%
39.47 700 0.01%
39.30 4151 0.08%
39.27 3322 0.06%
39.26 1500 0.03%
39.17 13888 0.26%
39.15 400 0.01%
39.12 2254 0.04%
39.08 200 0.00%