成交价(元) |
成交量(股) |
占比 |
占比图 |
46.48 |
12188 |
0.23% |
|
46.47 |
960 |
0.02% |
|
46.46 |
7947 |
0.15% |
|
46.44 |
632 |
0.01% |
|
46.39 |
200 |
0.00% |
|
46.38 |
1000 |
0.02% |
|
46.36 |
220 |
0.00% |
|
46.30 |
3667 |
0.07% |
|
46.29 |
3261 |
0.06% |
|
46.28 |
10627 |
0.20% |
|
46.27 |
2717 |
0.05% |
|
46.26 |
1143 |
0.02% |
|
46.25 |
1462 |
0.03% |
|
46.23 |
498 |
0.01% |
|
46.20 |
5395 |
0.10% |
|
46.18 |
521 |
0.01% |
|
46.15 |
2947 |
0.05% |
|
46.13 |
200 |
0.00% |
|
46.11 |
6500 |
0.12% |
|
46.10 |
2300 |
0.04% |
|
46.09 |
12749 |
0.24% |
|
46.08 |
1000 |
0.02% |
|
46.05 |
600 |
0.01% |
|
46.04 |
500 |
0.01% |
|
46.03 |
14912 |
0.28% |
|
46.02 |
2000 |
0.04% |
|
46.01 |
2579 |
0.05% |
|
46.00 |
6700 |
0.12% |
|
45.99 |
4296 |
0.08% |
|
45.98 |
1404 |
0.03% |
|
45.96 |
1931 |
0.04% |
|
45.91 |
200 |
0.00% |
|
45.90 |
10004 |
0.19% |
|
45.87 |
600 |
0.01% |
|
45.86 |
930 |
0.02% |
|
45.83 |
2439 |
0.05% |
|
45.82 |
4480 |
0.08% |
|
45.80 |
200 |
0.00% |
|
45.79 |
6304 |
0.12% |
|
45.77 |
3000 |
0.06% |
|
45.76 |
1500 |
0.03% |
|
45.74 |
2454 |
0.05% |
|
45.72 |
3936 |
0.07% |
|
45.71 |
8557 |
0.16% |
|
45.70 |
2266 |
0.04% |
|
45.69 |
922 |
0.02% |
|
45.68 |
663 |
0.01% |
|
45.67 |
1602 |
0.03% |
|
45.66 |
14293 |
0.27% |
|
45.65 |
10913 |
0.20% |
|
45.64 |
1710 |
0.03% |
|
45.61 |
700 |
0.01% |
|
45.60 |
10200 |
0.19% |
|
45.59 |
2878 |
0.05% |
|
45.58 |
2746 |
0.05% |
|
45.57 |
1715 |
0.03% |
|
45.56 |
5688 |
0.11% |
|
45.55 |
5742 |
0.11% |
|
45.53 |
1800 |
0.03% |
|
45.52 |
11739 |
0.22% |
|
45.51 |
26374 |
0.49% |
|
45.50 |
37407 |
0.70% |
|
45.49 |
7889 |
0.15% |
|
45.48 |
18240 |
0.34% |
|
45.47 |
6865 |
0.13% |
|
45.46 |
13709 |
0.25% |
|
45.45 |
15066 |
0.28% |
|
45.44 |
32613 |
0.61% |
|
45.43 |
6326 |
0.12% |
|
45.42 |
11298 |
0.21% |
|
45.41 |
8669 |
0.16% |
|
45.40 |
41751 |
0.78% |
|
45.39 |
1903 |
0.04% |
|
45.38 |
21165 |
0.39% |
|
45.37 |
8235 |
0.15% |
|
45.36 |
6500 |
0.12% |
|
45.35 |
19112 |
0.36% |
|
45.34 |
16037 |
0.30% |
|
45.33 |
9357 |
0.17% |
|
45.32 |
1989 |
0.04% |
|
45.31 |
2600 |
0.05% |
|
45.30 |
15537 |
0.29% |
|
45.29 |
8569 |
0.16% |
|
45.28 |
20103 |
0.37% |
|
45.27 |
5728 |
0.11% |
|
45.26 |
20930 |
0.39% |
|
45.25 |
7839 |
0.15% |
|
45.24 |
4085 |
0.08% |
|
45.23 |
44529 |
0.83% |
|
45.22 |
3032 |
0.06% |
|
45.21 |
62595 |
1.16% |
|
45.20 |
42263 |
0.79% |
|
45.19 |
28435 |
0.53% |
|
45.18 |
32337 |
0.60% |
|
45.17 |
63679 |
1.18% |
|
45.16 |
35735 |
0.66% |
|
45.15 |
42752 |
0.80% |
|
45.14 |
16291 |
0.30% |
|
45.13 |
21745 |
0.40% |
|
45.12 |
24661 |
0.46% |
|
45.11 |
38100 |
0.71% |
|
45.10 |
69690 |
1.30% |
|
45.09 |
38202 |
0.71% |
|
45.08 |
26384 |
0.49% |
|
45.07 |
16979 |
0.32% |
|
45.06 |
24319 |
0.45% |
|
45.05 |
46588 |
0.87% |
|
45.04 |
25518 |
0.47% |
|
45.03 |
43277 |
0.80% |
|
45.02 |
35731 |
0.66% |
|
45.01 |
33327 |
0.62% |
|
45.00 |
86273 |
1.60% |
|
44.99 |
35194 |
0.65% |
|
44.98 |
45805 |
0.85% |
|
44.97 |
26534 |
0.49% |
|
44.96 |
22093 |
0.41% |
|
44.95 |
58384 |
1.09% |
|
44.94 |
43001 |
0.80% |
|
44.93 |
19393 |
0.36% |
|
44.92 |
12300 |
0.23% |
|
44.91 |
32054 |
0.60% |
|
44.90 |
54300 |
1.01% |
|
44.89 |
12474 |
0.23% |
|
44.88 |
29937 |
0.56% |
|
44.87 |
10633 |
0.20% |
|
44.86 |
18908 |
0.35% |
|
44.85 |
5007 |
0.09% |
|
44.84 |
17774 |
0.33% |
|
44.83 |
5002 |
0.09% |
|
44.82 |
26945 |
0.50% |
|
44.81 |
25312 |
0.47% |
|
44.80 |
40127 |
0.75% |
|
44.79 |
18243 |
0.34% |
|
44.78 |
13476 |
0.25% |
|
44.77 |
6043 |
0.11% |
|
44.76 |
4073 |
0.08% |
|
44.75 |
22027 |
0.41% |
|
44.74 |
18924 |
0.35% |
|
44.73 |
7344 |
0.14% |
|
44.72 |
19250 |
0.36% |
|
44.71 |
15280 |
0.28% |
|
44.70 |
27381 |
0.51% |
|
44.69 |
926 |
0.02% |
|
44.68 |
5379 |
0.10% |
|
44.67 |
1000 |
0.02% |
|
44.66 |
1301 |
0.02% |
|
44.65 |
6402 |
0.12% |
|
44.64 |
200 |
0.00% |
|
44.63 |
1820 |
0.03% |
|
44.62 |
5529 |
0.10% |
|
44.61 |
1518 |
0.03% |
|
44.60 |
32707 |
0.61% |
|
44.59 |
9207 |
0.17% |
|
44.58 |
18700 |
0.35% |
|
44.57 |
1505 |
0.03% |
|
44.56 |
6449 |
0.12% |
|
44.55 |
7900 |
0.15% |
|
44.54 |
13460 |
0.25% |
|
44.52 |
2553 |
0.05% |
|
44.50 |
6318 |
0.12% |
|
44.48 |
7357 |
0.14% |
|
44.46 |
200 |
0.00% |
|
44.44 |
5534 |
0.10% |
|
44.43 |
2100 |
0.04% |
|
44.42 |
200 |
0.00% |
|
44.41 |
500 |
0.01% |
|
44.40 |
5000 |
0.09% |
|
44.33 |
7000 |
0.13% |
|
44.32 |
5590 |
0.10% |
|
44.31 |
7300 |
0.14% |
|
44.30 |
7973 |
0.15% |
|
44.29 |
1400 |
0.03% |
|
44.28 |
4380 |
0.08% |
|
44.27 |
8421 |
0.16% |
|
44.26 |
8974 |
0.17% |
|
44.25 |
5762 |
0.11% |
|
44.24 |
2824 |
0.05% |
|
44.23 |
200 |
0.00% |
|
44.22 |
500 |
0.01% |
|
44.21 |
5600 |
0.10% |
|
44.20 |
117 |
0.00% |
|
44.19 |
2200 |
0.04% |
|
44.18 |
13386 |
0.25% |
|
44.15 |
4900 |
0.09% |
|
44.13 |
1900 |
0.04% |
|
44.09 |
200 |
0.00% |
|
44.07 |
4879 |
0.09% |
|
44.06 |
400 |
0.01% |
|
44.05 |
2100 |
0.04% |
|
44.01 |
1000 |
0.02% |
|
44.00 |
15540 |
0.29% |
|
43.98 |
238 |
0.00% |
|
43.97 |
1100 |
0.02% |
|
43.96 |
7869 |
0.15% |
|
43.94 |
1030 |
0.02% |
|
43.90 |
3118 |
0.06% |
|
43.89 |
3031 |
0.06% |
|
43.88 |
14478 |
0.27% |
|
43.85 |
4899 |
0.09% |
|
43.82 |
561 |
0.01% |
|
43.80 |
2990 |
0.06% |
|
43.79 |
3378 |
0.06% |
|
43.78 |
5350 |
0.10% |
|
43.77 |
5653 |
0.11% |
|
43.76 |
4020 |
0.07% |
|
43.73 |
14556 |
0.27% |
|
43.72 |
200 |
0.00% |
|
43.71 |
755 |
0.01% |
|
43.70 |
22752 |
0.42% |
|
43.69 |
1100 |
0.02% |
|
43.68 |
2246 |
0.04% |
|
43.67 |
400 |
0.01% |
|
43.66 |
3625 |
0.07% |
|
43.65 |
4231 |
0.08% |
|
43.64 |
782 |
0.01% |
|
43.63 |
200 |
0.00% |
|
43.62 |
1839 |
0.03% |
|
43.61 |
2360 |
0.04% |
|
43.60 |
11655 |
0.22% |
|
43.59 |
1800 |
0.03% |
|
43.58 |
10864 |
0.20% |
|
43.57 |
927 |
0.02% |
|
43.56 |
9419 |
0.18% |
|
43.55 |
5755 |
0.11% |
|
43.54 |
1655 |
0.03% |
|
43.52 |
10061 |
0.19% |
|
43.51 |
2027 |
0.04% |
|
43.50 |
3575 |
0.07% |
|
43.49 |
2000 |
0.04% |
|
43.48 |
24151 |
0.45% |
|
43.46 |
2331 |
0.04% |
|
43.45 |
1469 |
0.03% |
|
43.44 |
200 |
0.00% |
|
43.43 |
5752 |
0.11% |
|
43.42 |
10271 |
0.19% |
|
43.41 |
1626 |
0.03% |
|
43.40 |
5300 |
0.10% |
|
43.39 |
2600 |
0.05% |
|
43.38 |
1949 |
0.04% |
|
43.36 |
800 |
0.01% |
|
43.35 |
200 |
0.00% |
|
43.33 |
4611 |
0.09% |
|
43.31 |
200 |
0.00% |
|
43.30 |
1700 |
0.03% |
|
43.29 |
4189 |
0.08% |
|
43.27 |
9459 |
0.18% |
|
43.26 |
5936 |
0.11% |
|
43.25 |
7916 |
0.15% |
|
43.24 |
10231 |
0.19% |
|
43.23 |
4716 |
0.09% |
|
43.21 |
1400 |
0.03% |
|
43.20 |
43392 |
0.81% |
|
43.19 |
22302 |
0.41% |
|
43.18 |
1800 |
0.03% |
|
43.17 |
533 |
0.01% |
|
43.15 |
500 |
0.01% |
|
43.12 |
6109 |
0.11% |
|
43.10 |
14741 |
0.27% |
|
43.08 |
6936 |
0.13% |
|
43.06 |
700 |
0.01% |
|
43.05 |
1201 |
0.02% |
|
43.03 |
210 |
0.00% |
|
43.02 |
4101 |
0.08% |
|
43.01 |
5877 |
0.11% |
|
43.00 |
37098 |
0.69% |
|
42.99 |
10403 |
0.19% |
|
42.98 |
4300 |
0.08% |
|
42.97 |
4841 |
0.09% |
|
42.96 |
1435 |
0.03% |
|
42.95 |
7003 |
0.13% |
|
42.94 |
1131 |
0.02% |
|
42.93 |
12767 |
0.24% |
|
42.92 |
8386 |
0.16% |
|
42.91 |
13952 |
0.26% |
|
42.90 |
21647 |
0.40% |
|
42.89 |
20093 |
0.37% |
|
42.88 |
1743 |
0.03% |
|
42.87 |
1400 |
0.03% |
|
42.86 |
4526 |
0.08% |
|
42.85 |
4300 |
0.08% |
|
42.84 |
8155 |
0.15% |
|
42.83 |
46743 |
0.87% |
|
42.82 |
2264 |
0.04% |
|
42.81 |
10098 |
0.19% |
|
42.80 |
32813 |
0.61% |
|
42.79 |
12378 |
0.23% |
|
42.78 |
30599 |
0.57% |
|
42.77 |
11271 |
0.21% |
|
42.76 |
15580 |
0.29% |
|
42.75 |
23264 |
0.43% |
|
42.74 |
19649 |
0.37% |
|
42.73 |
9264 |
0.17% |
|
42.72 |
7725 |
0.14% |
|
42.71 |
2786 |
0.05% |
|
42.70 |
25774 |
0.48% |
|
42.69 |
8693 |
0.16% |
|
42.68 |
4074 |
0.08% |
|
42.66 |
1061 |
0.02% |
|
42.65 |
2700 |
0.05% |
|
42.64 |
2050 |
0.04% |
|
42.63 |
217 |
0.00% |
|
42.60 |
25000 |
0.47% |
|
42.59 |
4709 |
0.09% |
|
42.58 |
400 |
0.01% |
|
42.57 |
7611 |
0.14% |
|
42.56 |
1138 |
0.02% |
|
42.55 |
3179 |
0.06% |
|
42.53 |
1100 |
0.02% |
|
42.52 |
16319 |
0.30% |
|
42.51 |
400 |
0.01% |
|
42.50 |
41791 |
0.78% |
|
42.49 |
6334 |
0.12% |
|
42.48 |
8755 |
0.16% |
|
42.47 |
8038 |
0.15% |
|
42.46 |
1544 |
0.03% |
|
42.45 |
15811 |
0.29% |
|
42.44 |
4036 |
0.08% |
|
42.42 |
16670 |
0.31% |
|
42.41 |
800 |
0.01% |
|
42.40 |
24348 |
0.45% |
|
42.39 |
6310 |
0.12% |
|
42.38 |
30150 |
0.56% |
|
42.37 |
16057 |
0.30% |
|
42.36 |
4977 |
0.09% |
|
42.35 |
12096 |
0.22% |
|
42.34 |
4507 |
0.08% |
|
42.33 |
20626 |
0.38% |
|
42.32 |
4626 |
0.09% |
|
42.31 |
24078 |
0.45% |
|
42.30 |
29128 |
0.54% |
|
42.29 |
23393 |
0.44% |
|
42.28 |
7879 |
0.15% |
|
42.27 |
4183 |
0.08% |
|
42.26 |
5789 |
0.11% |
|
42.25 |
8659 |
0.16% |
|
42.24 |
6302 |
0.12% |
|
42.23 |
13962 |
0.26% |
|
42.22 |
8600 |
0.16% |
|
42.21 |
16450 |
0.31% |
|
42.20 |
17852 |
0.33% |
|
42.19 |
2440 |
0.05% |
|
42.18 |
11721 |
0.22% |
|
42.17 |
10379 |
0.19% |
|
42.16 |
26795 |
0.50% |
|
42.15 |
34575 |
0.64% |
|
42.14 |
33810 |
0.63% |
|
42.13 |
30041 |
0.56% |
|
42.12 |
30778 |
0.57% |
|
42.11 |
6017 |
0.11% |
|
42.10 |
42568 |
0.79% |
|
42.09 |
33591 |
0.62% |
|
42.08 |
11864 |
0.22% |
|
42.07 |
21066 |
0.39% |
|
42.06 |
18489 |
0.34% |
|
42.05 |
58073 |
1.08% |
|
42.04 |
2710 |
0.05% |
|
42.03 |
22503 |
0.42% |
|
42.02 |
14413 |
0.27% |
|
42.01 |
24883 |
0.46% |
|
42.00 |
83335 |
1.55% |
|
41.99 |
14425 |
0.27% |
|
41.98 |
38335 |
0.71% |
|
41.97 |
21031 |
0.39% |
|
41.96 |
34940 |
0.65% |
|
41.95 |
9413 |
0.18% |
|
41.94 |
11400 |
0.21% |
|
41.93 |
26938 |
0.50% |
|
41.92 |
13518 |
0.25% |
|
41.91 |
47405 |
0.88% |
|
41.90 |
33011 |
0.61% |
|
41.89 |
22616 |
0.42% |
|
41.88 |
33211 |
0.62% |
|
41.87 |
31631 |
0.59% |
|
41.86 |
6714 |
0.12% |
|
41.85 |
30934 |
0.58% |
|
41.84 |
5723 |
0.11% |
|
41.83 |
14195 |
0.26% |
|
41.82 |
34045 |
0.63% |
|
41.81 |
15124 |
0.28% |
|
41.80 |
44425 |
0.83% |
|
41.79 |
7538 |
0.14% |
|
41.78 |
13716 |
0.26% |
|
41.77 |
7274 |
0.14% |
|
41.76 |
630 |
0.01% |
|
41.75 |
15604 |
0.29% |
|
41.74 |
627 |
0.01% |
|
41.73 |
5082 |
0.09% |
|
41.72 |
5871 |
0.11% |
|
41.71 |
3545 |
0.07% |
|
41.70 |
7669 |
0.14% |
|
41.69 |
1400 |
0.03% |
|
41.68 |
2700 |
0.05% |
|
41.67 |
6147 |
0.11% |
|
41.66 |
7324 |
0.14% |
|
41.65 |
7408 |
0.14% |
|
41.64 |
3758 |
0.07% |
|
41.63 |
3669 |
0.07% |
|
41.62 |
6600 |
0.12% |
|
41.61 |
1590 |
0.03% |
|
41.60 |
18520 |
0.34% |
|
41.59 |
2639 |
0.05% |
|
41.58 |
501 |
0.01% |
|
41.57 |
14177 |
0.26% |
|
41.56 |
768 |
0.01% |
|
41.55 |
1516 |
0.03% |
|
41.52 |
6826 |
0.13% |
|
41.51 |
400 |
0.01% |
|
41.50 |
9427 |
0.18% |
|
41.49 |
6931 |
0.13% |
|
41.48 |
2865 |
0.05% |
|
41.47 |
6189 |
0.12% |
|
41.46 |
2724 |
0.05% |
|
41.45 |
1883 |
0.04% |
|
41.44 |
7558 |
0.14% |
|
41.43 |
7768 |
0.14% |
|
41.41 |
2207 |
0.04% |
|
41.40 |
17470 |
0.32% |
|
41.39 |
7957 |
0.15% |
|
41.38 |
1542 |
0.03% |
|
41.37 |
661 |
0.01% |
|
41.36 |
1722 |
0.03% |
|
41.35 |
5102 |
0.09% |
|
41.34 |
2848 |
0.05% |
|
41.33 |
988 |
0.02% |
|
41.32 |
600 |
0.01% |
|
41.31 |
200 |
0.00% |
|
41.30 |
6159 |
0.11% |
|
41.29 |
200 |
0.00% |
|
41.28 |
1100 |
0.02% |
|
41.27 |
400 |
0.01% |
|
41.26 |
4390 |
0.08% |
|
41.25 |
2290 |
0.04% |
|
41.24 |
200 |
0.00% |
|
41.23 |
400 |
0.01% |
|
41.22 |
2822 |
0.05% |
|
41.21 |
410 |
0.01% |
|
41.20 |
40195 |
0.75% |
|
41.18 |
3254 |
0.06% |
|
41.17 |
4000 |
0.07% |
|
41.16 |
3063 |
0.06% |
|
41.15 |
300 |
0.01% |
|
41.14 |
500 |
0.01% |
|
41.13 |
600 |
0.01% |
|
41.12 |
1200 |
0.02% |
|
41.11 |
1606 |
0.03% |
|
41.10 |
7398 |
0.14% |
|
41.09 |
1906 |
0.04% |
|
41.08 |
4152 |
0.08% |
|
41.07 |
5180 |
0.10% |
|
41.06 |
2644 |
0.05% |
|
41.03 |
1795 |
0.03% |
|
41.02 |
1596 |
0.03% |
|
41.01 |
19848 |
0.37% |
|
41.00 |
22577 |
0.42% |
|
40.99 |
27682 |
0.51% |
|
40.98 |
2830 |
0.05% |
|
40.97 |
3674 |
0.07% |
|
40.96 |
4241 |
0.08% |
|
40.95 |
12619 |
0.23% |
|
40.94 |
4211 |
0.08% |
|
40.93 |
2838 |
0.05% |
|
40.92 |
5600 |
0.10% |
|
40.91 |
420 |
0.01% |
|
40.90 |
4528 |
0.08% |
|
40.89 |
1094 |
0.02% |
|
40.88 |
8700 |
0.16% |
|
40.87 |
1652 |
0.03% |
|
40.86 |
400 |
0.01% |
|
40.85 |
7400 |
0.14% |
|
40.84 |
8074 |
0.15% |
|
40.83 |
700 |
0.01% |
|
40.82 |
7484 |
0.14% |
|
40.81 |
791 |
0.01% |
|
40.78 |
900 |
0.02% |
|
40.77 |
2816 |
0.05% |
|
40.76 |
4592 |
0.09% |
|
40.71 |
500 |
0.01% |
|
40.64 |
800 |
0.01% |
|
40.59 |
1232 |
0.02% |
|
40.51 |
306 |
0.01% |
|
40.50 |
2532 |
0.05% |
|
40.49 |
1694 |
0.03% |
|
40.48 |
1600 |
0.03% |
|
40.45 |
1900 |
0.04% |
|
40.43 |
200 |
0.00% |
|
40.41 |
200 |
0.00% |
|
40.40 |
600 |
0.01% |
|
40.39 |
2636 |
0.05% |
|
40.32 |
1036 |
0.02% |
|
40.20 |
1219 |
0.02% |
|
40.19 |
1243 |
0.02% |
|
40.17 |
368 |
0.01% |
|
40.10 |
904 |
0.02% |
|
40.04 |
2200 |
0.04% |
|
40.03 |
5196 |
0.10% |
|
40.01 |
800 |
0.01% |
|
40.00 |
1080 |
0.02% |
|
39.99 |
600 |
0.01% |
|
39.97 |
514 |
0.01% |
|
39.95 |
600 |
0.01% |
|
39.94 |
300 |
0.01% |
|
39.87 |
2780 |
0.05% |
|
39.85 |
1997 |
0.04% |
|
39.84 |
300 |
0.01% |
|
39.83 |
200 |
0.00% |
|
39.74 |
1000 |
0.02% |
|
39.73 |
1400 |
0.03% |
|
39.72 |
4440 |
0.08% |
|
39.71 |
1776 |
0.03% |
|
39.69 |
4745 |
0.09% |
|
39.68 |
6631 |
0.12% |
|
39.67 |
2020 |
0.04% |
|
39.60 |
7310 |
0.14% |
|
39.58 |
550 |
0.01% |
|
39.57 |
3000 |
0.06% |
|
39.56 |
700 |
0.01% |
|
39.55 |
2007 |
0.04% |
|
39.54 |
772 |
0.01% |
|
39.53 |
619 |
0.01% |
|
39.52 |
11040 |
0.21% |
|
39.51 |
1195 |
0.02% |
|
39.50 |
1375 |
0.03% |
|
39.48 |
6138 |
0.11% |
|
39.47 |
700 |
0.01% |
|
39.30 |
4151 |
0.08% |
|
39.27 |
3322 |
0.06% |
|
39.26 |
1500 |
0.03% |
|
39.17 |
13888 |
0.26% |
|
39.15 |
400 |
0.01% |
|
39.12 |
2254 |
0.04% |
|
39.08 |
200 |
0.00% |
|