成交价(元) |
成交量(股) |
占比 |
占比图 |
19.05 |
2294 |
0.03% |
|
19.04 |
2248 |
0.03% |
|
19.03 |
1523 |
0.02% |
|
19.02 |
8999 |
0.13% |
|
19.01 |
1200 |
0.02% |
|
19.00 |
6013 |
0.09% |
|
18.99 |
1900 |
0.03% |
|
18.98 |
3000 |
0.04% |
|
18.97 |
3134 |
0.05% |
|
18.96 |
573 |
0.01% |
|
18.95 |
10924 |
0.16% |
|
18.94 |
200 |
0.00% |
|
18.93 |
2803 |
0.04% |
|
18.91 |
10745 |
0.16% |
|
18.90 |
3385 |
0.05% |
|
18.89 |
2707 |
0.04% |
|
18.88 |
3856 |
0.06% |
|
18.85 |
4901 |
0.07% |
|
18.84 |
6335 |
0.09% |
|
18.83 |
1939 |
0.03% |
|
18.82 |
3185 |
0.05% |
|
18.80 |
1000 |
0.01% |
|
18.78 |
400 |
0.01% |
|
18.77 |
1829 |
0.03% |
|
18.76 |
5165 |
0.08% |
|
18.75 |
269 |
0.00% |
|
18.74 |
1600 |
0.02% |
|
18.73 |
12861 |
0.19% |
|
18.72 |
6746 |
0.10% |
|
18.71 |
1446 |
0.02% |
|
18.70 |
19839 |
0.29% |
|
18.69 |
13714 |
0.20% |
|
18.68 |
4547 |
0.07% |
|
18.67 |
7120 |
0.10% |
|
18.66 |
13019 |
0.19% |
|
18.65 |
18511 |
0.27% |
|
18.64 |
7611 |
0.11% |
|
18.63 |
7258 |
0.11% |
|
18.62 |
5613 |
0.08% |
|
18.61 |
7383 |
0.11% |
|
18.60 |
9517 |
0.14% |
|
18.59 |
3403 |
0.05% |
|
18.58 |
5712 |
0.08% |
|
18.57 |
6230 |
0.09% |
|
18.56 |
4491 |
0.07% |
|
18.55 |
7910 |
0.12% |
|
18.54 |
1778 |
0.03% |
|
18.53 |
7717 |
0.11% |
|
18.52 |
2875 |
0.04% |
|
18.51 |
700 |
0.01% |
|
18.50 |
17318 |
0.25% |
|
18.49 |
4546 |
0.07% |
|
18.48 |
8108 |
0.12% |
|
18.47 |
13181 |
0.19% |
|
18.45 |
25599 |
0.37% |
|
18.44 |
8182 |
0.12% |
|
18.43 |
11653 |
0.17% |
|
18.42 |
7786 |
0.11% |
|
18.41 |
15393 |
0.22% |
|
18.40 |
21958 |
0.32% |
|
18.39 |
14474 |
0.21% |
|
18.38 |
12443 |
0.18% |
|
18.37 |
27343 |
0.40% |
|
18.36 |
17554 |
0.26% |
|
18.35 |
13958 |
0.20% |
|
18.34 |
6986 |
0.10% |
|
18.33 |
2931 |
0.04% |
|
18.32 |
15228 |
0.22% |
|
18.31 |
9086 |
0.13% |
|
18.30 |
2763 |
0.04% |
|
18.29 |
11362 |
0.17% |
|
18.28 |
15638 |
0.23% |
|
18.27 |
9804 |
0.14% |
|
18.26 |
17509 |
0.25% |
|
18.25 |
20129 |
0.29% |
|
18.24 |
32095 |
0.47% |
|
18.23 |
24259 |
0.35% |
|
18.22 |
28261 |
0.41% |
|
18.21 |
21052 |
0.31% |
|
18.20 |
27205 |
0.40% |
|
18.19 |
7131 |
0.10% |
|
18.18 |
36764 |
0.53% |
|
18.17 |
9849 |
0.14% |
|
18.16 |
7346 |
0.11% |
|
18.15 |
7576 |
0.11% |
|
18.14 |
20847 |
0.30% |
|
18.13 |
9847 |
0.14% |
|
18.12 |
6765 |
0.10% |
|
18.11 |
1000 |
0.01% |
|
18.10 |
23603 |
0.34% |
|
18.09 |
4600 |
0.07% |
|
18.08 |
34539 |
0.50% |
|
18.07 |
3200 |
0.05% |
|
18.06 |
8044 |
0.12% |
|
18.05 |
20899 |
0.30% |
|
18.04 |
25054 |
0.36% |
|
18.03 |
4530 |
0.07% |
|
18.02 |
37328 |
0.54% |
|
18.01 |
61381 |
0.89% |
|
18.00 |
60331 |
0.88% |
|
17.99 |
24962 |
0.36% |
|
17.98 |
31066 |
0.45% |
|
17.97 |
27171 |
0.40% |
|
17.96 |
23837 |
0.35% |
|
17.95 |
12939 |
0.19% |
|
17.94 |
4600 |
0.07% |
|
17.93 |
20307 |
0.30% |
|
17.92 |
5740 |
0.08% |
|
17.91 |
600 |
0.01% |
|
17.90 |
200 |
0.00% |
|
17.89 |
1200 |
0.02% |
|
17.88 |
4876 |
0.07% |
|
17.87 |
4486 |
0.07% |
|
17.80 |
1010 |
0.01% |
|
17.79 |
210 |
0.00% |
|
17.76 |
4746 |
0.07% |
|
17.75 |
994 |
0.01% |
|
17.72 |
2800 |
0.04% |
|
17.70 |
5655 |
0.08% |
|
17.68 |
1793 |
0.03% |
|
17.67 |
3149 |
0.05% |
|
17.66 |
1000 |
0.01% |
|
17.65 |
5100 |
0.07% |
|
17.63 |
1800 |
0.03% |
|
17.61 |
2600 |
0.04% |
|
17.60 |
2702 |
0.04% |
|
17.59 |
2600 |
0.04% |
|
17.56 |
4955 |
0.07% |
|
17.55 |
14221 |
0.21% |
|
17.54 |
1550 |
0.02% |
|
17.53 |
4587 |
0.07% |
|
17.52 |
8000 |
0.12% |
|
17.50 |
12174 |
0.18% |
|
17.49 |
3147 |
0.05% |
|
17.48 |
800 |
0.01% |
|
17.47 |
1400 |
0.02% |
|
17.46 |
8300 |
0.12% |
|
17.45 |
3700 |
0.05% |
|
17.44 |
15327 |
0.22% |
|
17.43 |
2810 |
0.04% |
|
17.42 |
2873 |
0.04% |
|
17.41 |
19575 |
0.28% |
|
17.40 |
1027 |
0.01% |
|
17.38 |
200 |
0.00% |
|
17.37 |
800 |
0.01% |
|
17.36 |
5900 |
0.09% |
|
17.33 |
4200 |
0.06% |
|
17.32 |
200 |
0.00% |
|
17.31 |
200 |
0.00% |
|
17.30 |
1201 |
0.02% |
|
17.29 |
2000 |
0.03% |
|
17.27 |
827 |
0.01% |
|
17.26 |
2600 |
0.04% |
|
17.24 |
4557 |
0.07% |
|
17.23 |
3519 |
0.05% |
|
17.22 |
3000 |
0.04% |
|
17.20 |
4201 |
0.06% |
|
17.17 |
600 |
0.01% |
|
17.16 |
200 |
0.00% |
|
17.15 |
3495 |
0.05% |
|
17.11 |
2000 |
0.03% |
|
17.03 |
3196 |
0.05% |
|
17.02 |
3513 |
0.05% |
|
17.01 |
1936 |
0.03% |
|
16.97 |
25150 |
0.37% |
|
16.96 |
14300 |
0.21% |
|
16.95 |
39711 |
0.58% |
|
16.94 |
19705 |
0.29% |
|
16.93 |
9300 |
0.14% |
|
16.92 |
1695 |
0.02% |
|
16.91 |
3298 |
0.05% |
|
16.90 |
26623 |
0.39% |
|
16.89 |
3006 |
0.04% |
|
16.88 |
11048 |
0.16% |
|
16.87 |
26768 |
0.39% |
|
16.85 |
2150 |
0.03% |
|
16.84 |
18304 |
0.27% |
|
16.83 |
3064 |
0.04% |
|
16.82 |
18852 |
0.27% |
|
16.81 |
33781 |
0.49% |
|
16.80 |
47440 |
0.69% |
|
16.79 |
44315 |
0.64% |
|
16.78 |
25946 |
0.38% |
|
16.77 |
21933 |
0.32% |
|
16.76 |
13975 |
0.20% |
|
16.75 |
28917 |
0.42% |
|
16.74 |
15860 |
0.23% |
|
16.73 |
800 |
0.01% |
|
16.72 |
13387 |
0.19% |
|
16.71 |
29649 |
0.43% |
|
16.70 |
24508 |
0.36% |
|
16.69 |
27657 |
0.40% |
|
16.68 |
39315 |
0.57% |
|
16.67 |
51200 |
0.74% |
|
16.66 |
10622 |
0.15% |
|
16.65 |
24566 |
0.36% |
|
16.64 |
5171 |
0.08% |
|
16.63 |
25778 |
0.37% |
|
16.62 |
8288 |
0.12% |
|
16.61 |
18222 |
0.27% |
|
16.60 |
44215 |
0.64% |
|
16.59 |
12800 |
0.19% |
|
16.58 |
66637 |
0.97% |
|
16.57 |
20907 |
0.30% |
|
16.56 |
22903 |
0.33% |
|
16.55 |
21815 |
0.32% |
|
16.54 |
12040 |
0.18% |
|
16.53 |
10950 |
0.16% |
|
16.52 |
19840 |
0.29% |
|
16.51 |
19738 |
0.29% |
|
16.50 |
69876 |
1.02% |
|
16.49 |
64959 |
0.94% |
|
16.48 |
101659 |
1.48% |
|
16.47 |
9662 |
0.14% |
|
16.46 |
8958 |
0.13% |
|
16.45 |
42977 |
0.63% |
|
16.44 |
16521 |
0.24% |
|
16.43 |
63104 |
0.92% |
|
16.42 |
24532 |
0.36% |
|
16.41 |
57994 |
0.84% |
|
16.40 |
137807 |
2.00% |
|
16.39 |
47162 |
0.69% |
|
16.38 |
79186 |
1.15% |
|
16.37 |
65851 |
0.96% |
|
16.36 |
61394 |
0.89% |
|
16.35 |
54514 |
0.79% |
|
16.34 |
12328 |
0.18% |
|
16.33 |
63580 |
0.92% |
|
16.32 |
35961 |
0.52% |
|
16.31 |
62735 |
0.91% |
|
16.30 |
42485 |
0.62% |
|
16.29 |
52808 |
0.77% |
|
16.28 |
40761 |
0.59% |
|
16.27 |
6455 |
0.09% |
|
16.26 |
12412 |
0.18% |
|
16.25 |
65303 |
0.95% |
|
16.24 |
6651 |
0.10% |
|
16.23 |
4997 |
0.07% |
|
16.22 |
16780 |
0.24% |
|
16.21 |
4232 |
0.06% |
|
16.20 |
38815 |
0.56% |
|
16.19 |
10179 |
0.15% |
|
16.18 |
13148 |
0.19% |
|
16.17 |
17670 |
0.26% |
|
16.16 |
9731 |
0.14% |
|
16.15 |
10876 |
0.16% |
|
16.14 |
23448 |
0.34% |
|
16.13 |
14809 |
0.22% |
|
16.12 |
32103 |
0.47% |
|
16.11 |
22132 |
0.32% |
|
16.10 |
72255 |
1.05% |
|
16.09 |
19590 |
0.28% |
|
16.08 |
29458 |
0.43% |
|
16.07 |
30530 |
0.44% |
|
16.06 |
31050 |
0.45% |
|
16.05 |
33250 |
0.48% |
|
16.04 |
30653 |
0.45% |
|
16.03 |
53233 |
0.77% |
|
16.02 |
38595 |
0.56% |
|
16.01 |
53859 |
0.78% |
|
16.00 |
44200 |
0.64% |
|
15.99 |
16764 |
0.24% |
|
15.98 |
21752 |
0.32% |
|
15.97 |
18934 |
0.28% |
|
15.96 |
40310 |
0.59% |
|
15.95 |
74799 |
1.09% |
|
15.94 |
69623 |
1.01% |
|
15.93 |
34930 |
0.51% |
|
15.92 |
29367 |
0.43% |
|
15.91 |
30507 |
0.44% |
|
15.90 |
44316 |
0.64% |
|
15.89 |
51352 |
0.75% |
|
15.88 |
51601 |
0.75% |
|
15.87 |
29862 |
0.43% |
|
15.86 |
85905 |
1.25% |
|
15.85 |
18012 |
0.26% |
|
15.84 |
16075 |
0.23% |
|
15.83 |
4449 |
0.06% |
|
15.82 |
26630 |
0.39% |
|
15.81 |
9038 |
0.13% |
|
15.80 |
18759 |
0.27% |
|
15.79 |
33901 |
0.49% |
|
15.78 |
36292 |
0.53% |
|
15.77 |
3963 |
0.06% |
|
15.76 |
6773 |
0.10% |
|
15.75 |
9557 |
0.14% |
|
15.74 |
30940 |
0.45% |
|
15.73 |
16036 |
0.23% |
|
15.72 |
32435 |
0.47% |
|
15.71 |
11438 |
0.17% |
|
15.70 |
12627 |
0.18% |
|
15.69 |
7417 |
0.11% |
|
15.68 |
20220 |
0.29% |
|
15.67 |
10058 |
0.15% |
|
15.66 |
13363 |
0.19% |
|
15.65 |
6214 |
0.09% |
|
15.64 |
300 |
0.00% |
|
15.63 |
2000 |
0.03% |
|
15.62 |
20189 |
0.29% |
|
15.61 |
9367 |
0.14% |
|
15.60 |
88505 |
1.29% |
|
15.58 |
30760 |
0.45% |
|
15.57 |
5478 |
0.08% |
|
15.56 |
5219 |
0.08% |
|
15.55 |
8524 |
0.12% |
|
15.54 |
1128 |
0.02% |
|
15.52 |
11092 |
0.16% |
|
15.51 |
6100 |
0.09% |
|
15.50 |
5342 |
0.08% |
|
15.49 |
7800 |
0.11% |
|
15.48 |
16157 |
0.24% |
|
15.47 |
1300 |
0.02% |
|
15.46 |
3319 |
0.05% |
|
15.43 |
1417 |
0.02% |
|
15.42 |
3083 |
0.04% |
|
15.41 |
331 |
0.00% |
|
15.40 |
800 |
0.01% |
|
15.39 |
814 |
0.01% |
|
15.38 |
3300 |
0.05% |
|
15.37 |
14109 |
0.21% |
|
15.36 |
3739 |
0.05% |
|
15.35 |
1236 |
0.02% |
|
15.33 |
1069 |
0.02% |
|
15.32 |
3367 |
0.05% |
|
15.31 |
600 |
0.01% |
|
15.30 |
5206 |
0.08% |
|
15.29 |
1829 |
0.03% |
|
15.28 |
400 |
0.01% |
|
15.27 |
15640 |
0.23% |
|
15.26 |
13072 |
0.19% |
|
15.25 |
12704 |
0.18% |
|
15.24 |
10221 |
0.15% |
|
15.23 |
19725 |
0.29% |
|
15.22 |
5197 |
0.08% |
|
15.21 |
12223 |
0.18% |
|
15.20 |
11958 |
0.17% |
|
15.19 |
17501 |
0.25% |
|
15.18 |
20462 |
0.30% |
|
15.17 |
15785 |
0.23% |
|
15.16 |
3117 |
0.05% |
|
15.15 |
12366 |
0.18% |
|
15.14 |
25394 |
0.37% |
|
15.13 |
18934 |
0.28% |
|
15.12 |
42403 |
0.62% |
|
15.11 |
14149 |
0.21% |
|
15.10 |
43643 |
0.63% |
|
15.09 |
20354 |
0.30% |
|
15.08 |
35043 |
0.51% |
|
15.07 |
15461 |
0.22% |
|
15.06 |
15846 |
0.23% |
|
15.05 |
42997 |
0.63% |
|
15.04 |
33286 |
0.48% |
|
15.03 |
47094 |
0.69% |
|
15.02 |
37307 |
0.54% |
|
15.01 |
24592 |
0.36% |
|
15.00 |
58652 |
0.85% |
|
14.99 |
45136 |
0.66% |
|
14.98 |
32226 |
0.47% |
|
14.97 |
8736 |
0.13% |
|
14.96 |
18264 |
0.27% |
|
14.95 |
21143 |
0.31% |
|
14.94 |
12556 |
0.18% |
|
14.93 |
19887 |
0.29% |
|
14.92 |
8065 |
0.12% |
|
14.91 |
10990 |
0.16% |
|
14.90 |
35257 |
0.51% |
|
14.89 |
14429 |
0.21% |
|
14.88 |
15241 |
0.22% |
|
14.87 |
15172 |
0.22% |
|
14.86 |
13495 |
0.20% |
|
14.85 |
15736 |
0.23% |
|
14.84 |
7306 |
0.11% |
|
14.83 |
10088 |
0.15% |
|
14.82 |
23461 |
0.34% |
|
14.81 |
7039 |
0.10% |
|
14.80 |
33218 |
0.48% |
|
14.79 |
17487 |
0.25% |
|
14.78 |
3248 |
0.05% |
|
14.77 |
7451 |
0.11% |
|
14.76 |
6003 |
0.09% |
|
14.75 |
15197 |
0.22% |
|
14.74 |
7910 |
0.12% |
|
14.73 |
10278 |
0.15% |
|
14.72 |
11618 |
0.17% |
|
14.71 |
31623 |
0.46% |
|
14.70 |
43645 |
0.63% |
|
14.69 |
8303 |
0.12% |
|
14.68 |
6524 |
0.09% |
|
14.67 |
5704 |
0.08% |
|
14.66 |
4920 |
0.07% |
|
14.65 |
1882 |
0.03% |
|
14.63 |
26189 |
0.38% |
|
14.62 |
10020 |
0.15% |
|
14.61 |
12773 |
0.19% |
|