成交价(元) |
成交量(股) |
占比 |
占比图 |
34.66 |
8552 |
0.03% |
|
34.65 |
2904 |
0.01% |
|
34.64 |
4353 |
0.02% |
|
34.60 |
7899 |
0.03% |
|
34.58 |
26664 |
0.11% |
|
34.57 |
2142 |
0.01% |
|
34.54 |
5853 |
0.02% |
|
34.53 |
1861 |
0.01% |
|
34.50 |
68525 |
0.27% |
|
34.49 |
7927 |
0.03% |
|
34.48 |
11715 |
0.05% |
|
34.45 |
27071 |
0.11% |
|
34.40 |
53629 |
0.21% |
|
34.39 |
11410 |
0.05% |
|
34.38 |
3965 |
0.02% |
|
34.37 |
12695 |
0.05% |
|
34.36 |
43062 |
0.17% |
|
34.35 |
6247 |
0.02% |
|
34.34 |
15806 |
0.06% |
|
34.33 |
5792 |
0.02% |
|
34.32 |
2644 |
0.01% |
|
34.31 |
5137 |
0.02% |
|
34.30 |
32494 |
0.13% |
|
34.28 |
9919 |
0.04% |
|
34.27 |
1283 |
0.01% |
|
34.26 |
14314 |
0.06% |
|
34.25 |
90987 |
0.36% |
|
34.24 |
11182 |
0.04% |
|
34.23 |
7588 |
0.03% |
|
34.22 |
52194 |
0.21% |
|
34.21 |
1809 |
0.01% |
|
34.20 |
51829 |
0.21% |
|
34.19 |
3402 |
0.01% |
|
34.18 |
8629 |
0.03% |
|
34.17 |
8429 |
0.03% |
|
34.16 |
1326 |
0.01% |
|
34.15 |
3047 |
0.01% |
|
34.14 |
6567 |
0.03% |
|
34.13 |
17967 |
0.07% |
|
34.12 |
6708 |
0.03% |
|
34.11 |
2823 |
0.01% |
|
34.10 |
9756 |
0.04% |
|
34.09 |
25151 |
0.10% |
|
34.08 |
36221 |
0.14% |
|
34.07 |
29280 |
0.12% |
|
34.06 |
31032 |
0.12% |
|
34.05 |
57018 |
0.23% |
|
34.04 |
19553 |
0.08% |
|
34.03 |
12117 |
0.05% |
|
34.02 |
67259 |
0.27% |
|
34.01 |
95498 |
0.38% |
|
34.00 |
125409 |
0.50% |
|
33.99 |
46370 |
0.19% |
|
33.98 |
100782 |
0.40% |
|
33.97 |
36462 |
0.15% |
|
33.96 |
92992 |
0.37% |
|
33.95 |
90631 |
0.36% |
|
33.94 |
19712 |
0.08% |
|
33.93 |
20763 |
0.08% |
|
33.92 |
37816 |
0.15% |
|
33.91 |
125147 |
0.50% |
|
33.90 |
135603 |
0.54% |
|
33.89 |
22336 |
0.09% |
|
33.88 |
91819 |
0.37% |
|
33.87 |
25049 |
0.10% |
|
33.86 |
12526 |
0.05% |
|
33.85 |
26478 |
0.11% |
|
33.84 |
12546 |
0.05% |
|
33.83 |
457 |
0.00% |
|
33.82 |
4904 |
0.02% |
|
33.81 |
16247 |
0.06% |
|
33.80 |
48820 |
0.19% |
|
33.79 |
4459 |
0.02% |
|
33.78 |
7892 |
0.03% |
|
33.77 |
17731 |
0.07% |
|
33.75 |
9509 |
0.04% |
|
33.74 |
32045 |
0.13% |
|
33.73 |
24014 |
0.10% |
|
33.72 |
5129 |
0.02% |
|
33.71 |
1000 |
0.00% |
|
33.70 |
14703 |
0.06% |
|
33.69 |
1129 |
0.00% |
|
33.68 |
11860 |
0.05% |
|
33.67 |
7128 |
0.03% |
|
33.66 |
4436 |
0.02% |
|
33.65 |
12975 |
0.05% |
|
33.64 |
1400 |
0.01% |
|
33.63 |
2159 |
0.01% |
|
33.62 |
12138 |
0.05% |
|
33.61 |
13632 |
0.05% |
|
33.60 |
26160 |
0.10% |
|
33.58 |
15117 |
0.06% |
|
33.57 |
6094 |
0.02% |
|
33.56 |
10342 |
0.04% |
|
33.55 |
54575 |
0.22% |
|
33.53 |
3238 |
0.01% |
|
33.52 |
4200 |
0.02% |
|
33.51 |
25738 |
0.10% |
|
33.50 |
129126 |
0.52% |
|
33.49 |
7853 |
0.03% |
|
33.48 |
85859 |
0.34% |
|
33.47 |
6483 |
0.03% |
|
33.46 |
39553 |
0.16% |
|
33.45 |
62219 |
0.25% |
|
33.44 |
22674 |
0.09% |
|
33.43 |
8719 |
0.03% |
|
33.42 |
5962 |
0.02% |
|
33.41 |
9541 |
0.04% |
|
33.40 |
94322 |
0.38% |
|
33.39 |
24679 |
0.10% |
|
33.38 |
8303 |
0.03% |
|
33.37 |
4500 |
0.02% |
|
33.36 |
12023 |
0.05% |
|
33.35 |
50501 |
0.20% |
|
33.34 |
200 |
0.00% |
|
33.33 |
37450 |
0.15% |
|
33.32 |
13240 |
0.05% |
|
33.31 |
45942 |
0.18% |
|
33.30 |
85547 |
0.34% |
|
33.29 |
28907 |
0.12% |
|
33.28 |
25114 |
0.10% |
|
33.27 |
7995 |
0.03% |
|
33.26 |
26333 |
0.11% |
|
33.25 |
11768 |
0.05% |
|
33.24 |
9648 |
0.04% |
|
33.22 |
36341 |
0.15% |
|
33.21 |
62107 |
0.25% |
|
33.20 |
57990 |
0.23% |
|
33.19 |
19115 |
0.08% |
|
33.18 |
19448 |
0.08% |
|
33.17 |
12901 |
0.05% |
|
33.16 |
1410 |
0.01% |
|
33.15 |
46959 |
0.19% |
|
33.14 |
31361 |
0.13% |
|
33.13 |
22477 |
0.09% |
|
33.12 |
63120 |
0.25% |
|
33.11 |
107589 |
0.43% |
|
33.10 |
59507 |
0.24% |
|
33.09 |
23117 |
0.09% |
|
33.08 |
15915 |
0.06% |
|
33.07 |
18533 |
0.07% |
|
33.06 |
60260 |
0.24% |
|
33.05 |
83818 |
0.33% |
|
33.04 |
98354 |
0.39% |
|
33.03 |
77519 |
0.31% |
|
33.02 |
66735 |
0.27% |
|
33.01 |
55572 |
0.22% |
|
33.00 |
248693 |
0.99% |
|
32.99 |
91101 |
0.36% |
|
32.98 |
75031 |
0.30% |
|
32.97 |
82907 |
0.33% |
|
32.96 |
96317 |
0.38% |
|
32.95 |
58012 |
0.23% |
|
32.94 |
53007 |
0.21% |
|
32.93 |
143876 |
0.57% |
|
32.92 |
33483 |
0.13% |
|
32.91 |
94114 |
0.38% |
|
32.90 |
157626 |
0.63% |
|
32.89 |
85330 |
0.34% |
|
32.88 |
135820 |
0.54% |
|
32.87 |
37044 |
0.15% |
|
32.86 |
46547 |
0.19% |
|
32.85 |
204538 |
0.82% |
|
32.84 |
20207 |
0.08% |
|
32.83 |
75953 |
0.30% |
|
32.82 |
81039 |
0.32% |
|
32.81 |
57754 |
0.23% |
|
32.80 |
130756 |
0.52% |
|
32.79 |
83254 |
0.33% |
|
32.78 |
144918 |
0.58% |
|
32.77 |
57822 |
0.23% |
|
32.76 |
86120 |
0.34% |
|
32.75 |
161235 |
0.64% |
|
32.74 |
47681 |
0.19% |
|
32.73 |
26474 |
0.11% |
|
32.72 |
125895 |
0.50% |
|
32.71 |
114502 |
0.46% |
|
32.70 |
94154 |
0.38% |
|
32.69 |
65094 |
0.26% |
|
32.68 |
122540 |
0.49% |
|
32.67 |
90043 |
0.36% |
|
32.66 |
71664 |
0.29% |
|
32.65 |
231524 |
0.92% |
|
32.64 |
53764 |
0.21% |
|
32.63 |
51958 |
0.21% |
|
32.62 |
66786 |
0.27% |
|
32.61 |
34618 |
0.14% |
|
32.60 |
205910 |
0.82% |
|
32.59 |
47957 |
0.19% |
|
32.58 |
97729 |
0.39% |
|
32.57 |
67749 |
0.27% |
|
32.56 |
116540 |
0.47% |
|
32.55 |
124275 |
0.50% |
|
32.54 |
138266 |
0.55% |
|
32.53 |
142742 |
0.57% |
|
32.52 |
167328 |
0.67% |
|
32.51 |
177356 |
0.71% |
|
32.50 |
320006 |
1.28% |
|
32.49 |
103483 |
0.41% |
|
32.48 |
182313 |
0.73% |
|
32.47 |
172287 |
0.69% |
|
32.46 |
296612 |
1.18% |
|
32.45 |
239033 |
0.95% |
|
32.44 |
199666 |
0.80% |
|
32.43 |
235278 |
0.94% |
|
32.42 |
276381 |
1.10% |
|
32.41 |
151101 |
0.60% |
|
32.40 |
209456 |
0.84% |
|
32.39 |
83254 |
0.33% |
|
32.38 |
153929 |
0.61% |
|
32.37 |
120880 |
0.48% |
|
32.36 |
141140 |
0.56% |
|
32.35 |
154053 |
0.61% |
|
32.34 |
77184 |
0.31% |
|
32.33 |
141555 |
0.57% |
|
32.32 |
131171 |
0.52% |
|
32.31 |
175401 |
0.70% |
|
32.30 |
195027 |
0.78% |
|
32.29 |
157492 |
0.63% |
|
32.28 |
139830 |
0.56% |
|
32.27 |
123286 |
0.49% |
|
32.26 |
142760 |
0.57% |
|
32.25 |
163400 |
0.65% |
|
32.24 |
105224 |
0.42% |
|
32.23 |
77672 |
0.31% |
|
32.22 |
78040 |
0.31% |
|
32.21 |
129374 |
0.52% |
|
32.20 |
182388 |
0.73% |
|
32.19 |
107467 |
0.43% |
|
32.18 |
177681 |
0.71% |
|
32.17 |
59756 |
0.24% |
|
32.16 |
86889 |
0.35% |
|
32.15 |
158758 |
0.63% |
|
32.14 |
179403 |
0.72% |
|
32.13 |
119225 |
0.48% |
|
32.12 |
108860 |
0.43% |
|
32.11 |
147059 |
0.59% |
|
32.10 |
139349 |
0.56% |
|
32.09 |
92699 |
0.37% |
|
32.08 |
87070 |
0.35% |
|
32.07 |
91050 |
0.36% |
|
32.06 |
97003 |
0.39% |
|
32.05 |
163688 |
0.65% |
|
32.04 |
74825 |
0.30% |
|
32.03 |
114211 |
0.46% |
|
32.02 |
77977 |
0.31% |
|
32.01 |
117267 |
0.47% |
|
32.00 |
368786 |
1.47% |
|
31.99 |
162316 |
0.65% |
|
31.98 |
127430 |
0.51% |
|
31.97 |
109931 |
0.44% |
|
31.96 |
64392 |
0.26% |
|
31.95 |
70696 |
0.28% |
|
31.94 |
135371 |
0.54% |
|
31.93 |
70401 |
0.28% |
|
31.92 |
144629 |
0.58% |
|
31.91 |
130506 |
0.52% |
|
31.90 |
168203 |
0.67% |
|
31.89 |
41640 |
0.17% |
|
31.88 |
69172 |
0.28% |
|
31.87 |
32683 |
0.13% |
|
31.86 |
36379 |
0.15% |
|
31.85 |
26487 |
0.11% |
|
31.84 |
76799 |
0.31% |
|
31.83 |
3409 |
0.01% |
|
31.82 |
44465 |
0.18% |
|
31.81 |
48504 |
0.19% |
|
31.80 |
122690 |
0.49% |
|
31.79 |
5068 |
0.02% |
|
31.78 |
3786 |
0.02% |
|
31.77 |
32868 |
0.13% |
|
31.76 |
33110 |
0.13% |
|
31.75 |
11622 |
0.05% |
|
31.74 |
19377 |
0.08% |
|
31.73 |
35843 |
0.14% |
|
31.72 |
38825 |
0.15% |
|
31.71 |
36689 |
0.15% |
|
31.70 |
35702 |
0.14% |
|
31.69 |
16277 |
0.06% |
|
31.68 |
7525 |
0.03% |
|
31.67 |
25786 |
0.10% |
|
31.66 |
45994 |
0.18% |
|
31.65 |
33809 |
0.13% |
|
31.64 |
3316 |
0.01% |
|
31.63 |
20330 |
0.08% |
|
31.62 |
27370 |
0.11% |
|
31.61 |
24296 |
0.10% |
|
31.60 |
17712 |
0.07% |
|
31.59 |
7753 |
0.03% |
|
31.58 |
20509 |
0.08% |
|
31.56 |
3397 |
0.01% |
|
31.55 |
8499 |
0.03% |
|
31.54 |
755 |
0.00% |
|
31.53 |
7994 |
0.03% |
|
31.52 |
15176 |
0.06% |
|
31.51 |
6453 |
0.03% |
|
31.50 |
52205 |
0.21% |
|
31.48 |
27086 |
0.11% |
|
31.46 |
1888 |
0.01% |
|
31.45 |
5462 |
0.02% |
|
31.44 |
13661 |
0.05% |
|
31.38 |
3511 |
0.01% |
|
31.37 |
22314 |
0.09% |
|
31.36 |
10609 |
0.04% |
|
31.35 |
34601 |
0.14% |
|
31.34 |
16490 |
0.07% |
|
31.31 |
3057 |
0.01% |
|
31.30 |
39045 |
0.16% |
|
31.29 |
13557 |
0.05% |
|
31.28 |
13573 |
0.05% |
|
31.27 |
2707 |
0.01% |
|
31.26 |
27134 |
0.11% |
|
31.25 |
28601 |
0.11% |
|
31.24 |
300 |
0.00% |
|
31.23 |
20349 |
0.08% |
|
31.22 |
63610 |
0.25% |
|
31.21 |
13533 |
0.05% |
|
31.20 |
57290 |
0.23% |
|
31.19 |
42802 |
0.17% |
|
31.18 |
16640 |
0.07% |
|
31.17 |
19309 |
0.08% |
|
31.16 |
52834 |
0.21% |
|
31.15 |
55128 |
0.22% |
|
31.14 |
31454 |
0.13% |
|
31.13 |
62331 |
0.25% |
|
31.12 |
26096 |
0.10% |
|
31.11 |
54140 |
0.22% |
|
31.10 |
109298 |
0.44% |
|
31.09 |
34909 |
0.14% |
|
31.08 |
85559 |
0.34% |
|
31.07 |
46271 |
0.18% |
|
31.06 |
40847 |
0.16% |
|
31.05 |
88657 |
0.35% |
|
31.04 |
38996 |
0.16% |
|
31.03 |
26017 |
0.10% |
|
31.02 |
24451 |
0.10% |
|
31.01 |
31416 |
0.13% |
|
31.00 |
109252 |
0.44% |
|
30.99 |
82021 |
0.33% |
|
30.98 |
46246 |
0.18% |
|
30.97 |
76284 |
0.30% |
|
30.96 |
55081 |
0.22% |
|
30.95 |
35170 |
0.14% |
|
30.94 |
15616 |
0.06% |
|
30.93 |
19586 |
0.08% |
|
30.92 |
72125 |
0.29% |
|
30.91 |
14135 |
0.06% |
|
30.90 |
23357 |
0.09% |
|
30.89 |
28592 |
0.11% |
|
30.88 |
75986 |
0.30% |
|
30.87 |
10594 |
0.04% |
|
30.86 |
14956 |
0.06% |
|
30.85 |
32681 |
0.13% |
|
30.84 |
36180 |
0.14% |
|
30.83 |
37274 |
0.15% |
|
30.82 |
20069 |
0.08% |
|
30.81 |
17305 |
0.07% |
|
30.80 |
36255 |
0.14% |
|
30.79 |
45777 |
0.18% |
|
30.78 |
25560 |
0.10% |
|
30.77 |
52303 |
0.21% |
|
30.76 |
33582 |
0.13% |
|
30.75 |
93448 |
0.37% |
|
30.74 |
29528 |
0.12% |
|
30.73 |
68147 |
0.27% |
|
30.72 |
56444 |
0.23% |
|
30.71 |
35419 |
0.14% |
|
30.70 |
59254 |
0.24% |
|
30.69 |
67563 |
0.27% |
|
30.68 |
34835 |
0.14% |
|
30.67 |
38616 |
0.15% |
|
30.66 |
86701 |
0.35% |
|
30.65 |
71742 |
0.29% |
|
30.64 |
37936 |
0.15% |
|
30.63 |
37339 |
0.15% |
|
30.62 |
84737 |
0.34% |
|
30.61 |
64649 |
0.26% |
|
30.60 |
106961 |
0.43% |
|
30.59 |
79469 |
0.32% |
|
30.58 |
50819 |
0.20% |
|
30.57 |
63571 |
0.25% |
|
30.56 |
108893 |
0.43% |
|
30.55 |
18692 |
0.07% |
|
30.54 |
32224 |
0.13% |
|
30.53 |
34776 |
0.14% |
|
30.52 |
9150 |
0.04% |
|
30.51 |
28777 |
0.11% |
|
30.50 |
68604 |
0.27% |
|
30.49 |
6315 |
0.03% |
|
30.48 |
49945 |
0.20% |
|
30.47 |
19915 |
0.08% |
|
30.46 |
50629 |
0.20% |
|
30.45 |
20869 |
0.08% |
|
30.44 |
5898 |
0.02% |
|
30.43 |
23301 |
0.09% |
|
30.42 |
1000 |
0.00% |
|
30.41 |
56692 |
0.23% |
|
30.40 |
13465 |
0.05% |
|
30.39 |
15756 |
0.06% |
|
30.38 |
12714 |
0.05% |
|
30.37 |
6121 |
0.02% |
|
30.36 |
13039 |
0.05% |
|
30.35 |
22836 |
0.09% |
|
30.34 |
5715 |
0.02% |
|
30.33 |
70655 |
0.28% |
|
30.32 |
5636 |
0.02% |
|
30.31 |
27446 |
0.11% |
|
30.30 |
37726 |
0.15% |
|
30.29 |
7342 |
0.03% |
|
30.28 |
23685 |
0.09% |
|
30.27 |
53699 |
0.21% |
|
30.26 |
14625 |
0.06% |
|
30.25 |
25389 |
0.10% |
|
30.24 |
27623 |
0.11% |
|
30.23 |
20788 |
0.08% |
|
30.22 |
23302 |
0.09% |
|
30.21 |
21385 |
0.09% |
|
30.20 |
52493 |
0.21% |
|
30.19 |
7994 |
0.03% |
|
30.18 |
13129 |
0.05% |
|
30.17 |
36426 |
0.15% |
|
30.16 |
22439 |
0.09% |
|
30.15 |
39013 |
0.16% |
|
30.14 |
43075 |
0.17% |
|
30.13 |
44393 |
0.18% |
|
30.12 |
88454 |
0.35% |
|
30.11 |
52548 |
0.21% |
|
30.10 |
81324 |
0.32% |
|
30.09 |
38298 |
0.15% |
|
30.08 |
64826 |
0.26% |
|
30.07 |
32107 |
0.13% |
|
30.06 |
32874 |
0.13% |
|
30.05 |
53646 |
0.21% |
|
30.04 |
59413 |
0.24% |
|
30.03 |
34767 |
0.14% |
|
30.02 |
23860 |
0.10% |
|
30.01 |
47362 |
0.19% |
|
30.00 |
141614 |
0.57% |
|
29.99 |
11128 |
0.04% |
|
29.98 |
44164 |
0.18% |
|
29.97 |
10689 |
0.04% |
|
29.96 |
5004 |
0.02% |
|
29.95 |
11760 |
0.05% |
|
29.94 |
6171 |
0.02% |
|
29.93 |
5216 |
0.02% |
|
29.92 |
5994 |
0.02% |
|
29.91 |
15408 |
0.06% |
|
29.90 |
28942 |
0.12% |
|
29.89 |
1200 |
0.00% |
|
29.88 |
42639 |
0.17% |
|
29.87 |
9147 |
0.04% |
|
29.86 |
400 |
0.00% |
|
29.85 |
10657 |
0.04% |
|
29.84 |
1113 |
0.00% |
|
29.83 |
6829 |
0.03% |
|
29.81 |
5831 |
0.02% |
|
29.80 |
19990 |
0.08% |
|
29.78 |
1400 |
0.01% |
|
29.76 |
1544 |
0.01% |
|
29.75 |
10718 |
0.04% |
|