成交价(元) |
成交量(股) |
占比 |
占比图 |
27.60 |
6981 |
0.08% |
|
27.59 |
4917 |
0.06% |
|
27.58 |
1164 |
0.01% |
|
27.57 |
1600 |
0.02% |
|
27.56 |
2000 |
0.02% |
|
27.55 |
657 |
0.01% |
|
27.54 |
1211 |
0.01% |
|
27.53 |
8933 |
0.11% |
|
27.52 |
4975 |
0.06% |
|
27.51 |
8742 |
0.10% |
|
27.50 |
31073 |
0.37% |
|
27.49 |
14627 |
0.18% |
|
27.48 |
10010 |
0.12% |
|
27.47 |
11398 |
0.14% |
|
27.46 |
14319 |
0.17% |
|
27.45 |
3124 |
0.04% |
|
27.44 |
4447 |
0.05% |
|
27.43 |
7762 |
0.09% |
|
27.42 |
6946 |
0.08% |
|
27.41 |
4648 |
0.06% |
|
27.40 |
2743 |
0.03% |
|
27.39 |
6408 |
0.08% |
|
27.38 |
14842 |
0.18% |
|
27.37 |
11695 |
0.14% |
|
27.36 |
16010 |
0.19% |
|
27.35 |
3900 |
0.05% |
|
27.34 |
1360 |
0.02% |
|
27.33 |
17264 |
0.21% |
|
27.32 |
7000 |
0.08% |
|
27.31 |
11633 |
0.14% |
|
27.30 |
19522 |
0.23% |
|
27.29 |
22758 |
0.27% |
|
27.28 |
12964 |
0.16% |
|
27.27 |
7011 |
0.08% |
|
27.26 |
6568 |
0.08% |
|
27.25 |
1000 |
0.01% |
|
27.24 |
18945 |
0.23% |
|
27.23 |
4596 |
0.06% |
|
27.22 |
5291 |
0.06% |
|
27.21 |
3500 |
0.04% |
|
27.20 |
11025 |
0.13% |
|
27.19 |
8464 |
0.10% |
|
27.18 |
13470 |
0.16% |
|
27.17 |
10319 |
0.12% |
|
27.16 |
13863 |
0.17% |
|
27.15 |
72692 |
0.87% |
|
27.14 |
47155 |
0.56% |
|
27.13 |
7870 |
0.09% |
|
27.12 |
4507 |
0.05% |
|
27.11 |
60503 |
0.72% |
|
27.10 |
49404 |
0.59% |
|
27.09 |
13110 |
0.16% |
|
27.08 |
19797 |
0.24% |
|
27.07 |
21828 |
0.26% |
|
27.06 |
15509 |
0.19% |
|
27.05 |
31978 |
0.38% |
|
27.04 |
28671 |
0.34% |
|
27.03 |
5936 |
0.07% |
|
27.02 |
7181 |
0.09% |
|
27.01 |
79651 |
0.95% |
|
27.00 |
102434 |
1.23% |
|
26.99 |
36259 |
0.43% |
|
26.98 |
27875 |
0.33% |
|
26.97 |
29845 |
0.36% |
|
26.96 |
30992 |
0.37% |
|
26.95 |
31369 |
0.38% |
|
26.94 |
25784 |
0.31% |
|
26.93 |
52574 |
0.63% |
|
26.92 |
38405 |
0.46% |
|
26.91 |
26972 |
0.32% |
|
26.90 |
47536 |
0.57% |
|
26.89 |
23198 |
0.28% |
|
26.88 |
80297 |
0.96% |
|
26.87 |
17988 |
0.22% |
|
26.86 |
31374 |
0.38% |
|
26.85 |
79171 |
0.95% |
|
26.84 |
57741 |
0.69% |
|
26.83 |
50181 |
0.60% |
|
26.82 |
48587 |
0.58% |
|
26.81 |
23271 |
0.28% |
|
26.80 |
65604 |
0.79% |
|
26.79 |
58853 |
0.70% |
|
26.78 |
49973 |
0.60% |
|
26.77 |
29936 |
0.36% |
|
26.76 |
16444 |
0.20% |
|
26.75 |
53903 |
0.65% |
|
26.74 |
44069 |
0.53% |
|
26.73 |
69022 |
0.83% |
|
26.72 |
24175 |
0.29% |
|
26.71 |
28024 |
0.34% |
|
26.70 |
51805 |
0.62% |
|
26.69 |
17282 |
0.21% |
|
26.68 |
17295 |
0.21% |
|
26.67 |
8455 |
0.10% |
|
26.66 |
51740 |
0.62% |
|
26.65 |
12575 |
0.15% |
|
26.64 |
32745 |
0.39% |
|
26.63 |
5067 |
0.06% |
|
26.62 |
6827 |
0.08% |
|
26.61 |
7846 |
0.09% |
|
26.60 |
60184 |
0.72% |
|
26.59 |
3847 |
0.05% |
|
26.57 |
9189 |
0.11% |
|
26.56 |
4050 |
0.05% |
|
26.55 |
5836 |
0.07% |
|
26.54 |
4000 |
0.05% |
|
26.50 |
36200 |
0.43% |
|
26.44 |
3682 |
0.04% |
|
26.39 |
4765 |
0.06% |
|
26.38 |
3000 |
0.04% |
|
26.37 |
3236 |
0.04% |
|
26.36 |
10600 |
0.13% |
|
26.35 |
256 |
0.00% |
|
26.33 |
317 |
0.00% |
|
26.32 |
3569 |
0.04% |
|
26.31 |
3850 |
0.05% |
|
26.30 |
2253 |
0.03% |
|
26.29 |
22882 |
0.27% |
|
26.28 |
8957 |
0.11% |
|
26.27 |
1234 |
0.01% |
|
26.26 |
14017 |
0.17% |
|
26.25 |
9791 |
0.12% |
|
26.24 |
5973 |
0.07% |
|
26.23 |
8389 |
0.10% |
|
26.22 |
2437 |
0.03% |
|
26.21 |
5600 |
0.07% |
|
26.20 |
4190 |
0.05% |
|
26.19 |
2800 |
0.03% |
|
26.18 |
13178 |
0.16% |
|
26.17 |
200 |
0.00% |
|
26.16 |
11338 |
0.14% |
|
26.15 |
17834 |
0.21% |
|
26.14 |
16318 |
0.20% |
|
26.13 |
9567 |
0.11% |
|
26.12 |
2504 |
0.03% |
|
26.11 |
11712 |
0.14% |
|
26.10 |
7757 |
0.09% |
|
26.09 |
7559 |
0.09% |
|
26.08 |
16265 |
0.19% |
|
26.07 |
2902 |
0.03% |
|
26.06 |
300 |
0.00% |
|
26.05 |
5100 |
0.06% |
|
26.04 |
17514 |
0.21% |
|
26.03 |
4681 |
0.06% |
|
26.02 |
1307 |
0.02% |
|
26.01 |
3672 |
0.04% |
|
26.00 |
17868 |
0.21% |
|
25.99 |
2174 |
0.03% |
|
25.98 |
4002 |
0.05% |
|
25.97 |
10025 |
0.12% |
|
25.96 |
14464 |
0.17% |
|
25.95 |
6803 |
0.08% |
|
25.91 |
1279 |
0.02% |
|
25.90 |
3900 |
0.05% |
|
25.89 |
200 |
0.00% |
|
25.80 |
10000 |
0.12% |
|
25.79 |
1948 |
0.02% |
|
25.78 |
2152 |
0.03% |
|
25.77 |
500 |
0.01% |
|
25.72 |
6334 |
0.08% |
|
25.71 |
807 |
0.01% |
|
25.70 |
12429 |
0.15% |
|
25.69 |
5472 |
0.07% |
|
25.68 |
7866 |
0.09% |
|
25.67 |
3800 |
0.05% |
|
25.66 |
3264 |
0.04% |
|
25.65 |
6519 |
0.08% |
|
25.64 |
4440 |
0.05% |
|
25.63 |
7301 |
0.09% |
|
25.62 |
4430 |
0.05% |
|
25.61 |
468 |
0.01% |
|
25.60 |
40993 |
0.49% |
|
25.59 |
4769 |
0.06% |
|
25.58 |
4686 |
0.06% |
|
25.57 |
200 |
0.00% |
|
25.56 |
5272 |
0.06% |
|
25.55 |
1679 |
0.02% |
|
25.54 |
7163 |
0.09% |
|
25.53 |
475 |
0.01% |
|
25.52 |
3231 |
0.04% |
|
25.51 |
3836 |
0.05% |
|
25.50 |
6084 |
0.07% |
|
25.49 |
25223 |
0.30% |
|
25.48 |
2723 |
0.03% |
|
25.47 |
24536 |
0.29% |
|
25.46 |
29927 |
0.36% |
|
25.45 |
19085 |
0.23% |
|
25.44 |
19279 |
0.23% |
|
25.43 |
41945 |
0.50% |
|
25.42 |
14985 |
0.18% |
|
25.41 |
36646 |
0.44% |
|
25.40 |
38922 |
0.47% |
|
25.39 |
15893 |
0.19% |
|
25.38 |
26871 |
0.32% |
|
25.37 |
36154 |
0.43% |
|
25.36 |
23718 |
0.28% |
|
25.35 |
32102 |
0.38% |
|
25.34 |
9383 |
0.11% |
|
25.33 |
12350 |
0.15% |
|
25.32 |
19243 |
0.23% |
|
25.31 |
60858 |
0.73% |
|
25.30 |
41768 |
0.50% |
|
25.29 |
29146 |
0.35% |
|
25.28 |
52032 |
0.62% |
|
25.27 |
53360 |
0.64% |
|
25.26 |
59960 |
0.72% |
|
25.25 |
54640 |
0.65% |
|
25.24 |
84323 |
1.01% |
|
25.23 |
38238 |
0.46% |
|
25.22 |
37047 |
0.44% |
|
25.21 |
64670 |
0.77% |
|
25.20 |
88815 |
1.06% |
|
25.19 |
51580 |
0.62% |
|
25.18 |
53015 |
0.63% |
|
25.17 |
65884 |
0.79% |
|
25.16 |
58183 |
0.70% |
|
25.15 |
58506 |
0.70% |
|
25.14 |
81764 |
0.98% |
|
25.13 |
122944 |
1.47% |
|
25.12 |
63031 |
0.75% |
|
25.11 |
59552 |
0.71% |
|
25.10 |
58899 |
0.71% |
|
25.09 |
58766 |
0.70% |
|
25.08 |
88990 |
1.07% |
|
25.07 |
46472 |
0.56% |
|
25.06 |
30179 |
0.36% |
|
25.05 |
26668 |
0.32% |
|
25.04 |
17064 |
0.20% |
|
25.03 |
53110 |
0.64% |
|
25.02 |
18110 |
0.22% |
|
25.01 |
7756 |
0.09% |
|
25.00 |
37474 |
0.45% |
|
24.99 |
4579 |
0.05% |
|
24.98 |
22835 |
0.27% |
|
24.97 |
8703 |
0.10% |
|
24.96 |
11172 |
0.13% |
|
24.95 |
3890 |
0.05% |
|
24.94 |
3600 |
0.04% |
|
24.93 |
3695 |
0.04% |
|
24.92 |
7192 |
0.09% |
|
24.91 |
4357 |
0.05% |
|
24.90 |
6312 |
0.08% |
|
24.89 |
5522 |
0.07% |
|
24.88 |
26398 |
0.32% |
|
24.87 |
23940 |
0.29% |
|
24.86 |
16185 |
0.19% |
|
24.85 |
16203 |
0.19% |
|
24.84 |
36210 |
0.43% |
|
24.83 |
10854 |
0.13% |
|
24.82 |
37634 |
0.45% |
|
24.81 |
33249 |
0.40% |
|
24.80 |
23888 |
0.29% |
|
24.79 |
17113 |
0.20% |
|
24.78 |
25221 |
0.30% |
|
24.77 |
12862 |
0.15% |
|
24.76 |
16979 |
0.20% |
|
24.75 |
14327 |
0.17% |
|
24.74 |
10647 |
0.13% |
|
24.73 |
24469 |
0.29% |
|
24.72 |
20366 |
0.24% |
|
24.71 |
21809 |
0.26% |
|
24.70 |
36366 |
0.44% |
|
24.69 |
30089 |
0.36% |
|
24.68 |
35594 |
0.43% |
|
24.67 |
26289 |
0.31% |
|
24.66 |
44365 |
0.53% |
|
24.65 |
39056 |
0.47% |
|
24.64 |
34548 |
0.41% |
|
24.63 |
44151 |
0.53% |
|
24.62 |
23051 |
0.28% |
|
24.61 |
38056 |
0.46% |
|
24.60 |
56581 |
0.68% |
|
24.59 |
42262 |
0.51% |
|
24.58 |
38389 |
0.46% |
|
24.57 |
37325 |
0.45% |
|
24.56 |
37748 |
0.45% |
|
24.55 |
23179 |
0.28% |
|
24.54 |
26646 |
0.32% |
|
24.53 |
26524 |
0.32% |
|
24.52 |
11621 |
0.14% |
|
24.51 |
13322 |
0.16% |
|
24.50 |
144446 |
1.73% |
|
24.49 |
61703 |
0.74% |
|
24.48 |
40277 |
0.48% |
|
24.47 |
15805 |
0.19% |
|
24.46 |
18449 |
0.22% |
|
24.45 |
17685 |
0.21% |
|
24.44 |
46888 |
0.56% |
|
24.43 |
15756 |
0.19% |
|
24.42 |
7424 |
0.09% |
|
24.41 |
9156 |
0.11% |
|
24.40 |
23318 |
0.28% |
|
24.39 |
15974 |
0.19% |
|
24.38 |
22227 |
0.27% |
|
24.37 |
32958 |
0.39% |
|
24.36 |
40547 |
0.49% |
|
24.35 |
33895 |
0.41% |
|
24.34 |
9669 |
0.12% |
|
24.33 |
7063 |
0.08% |
|
24.32 |
13981 |
0.17% |
|
24.31 |
11233 |
0.13% |
|
24.30 |
30602 |
0.37% |
|
24.29 |
98593 |
1.18% |
|
24.28 |
65890 |
0.79% |
|
24.27 |
12055 |
0.14% |
|
24.26 |
11687 |
0.14% |
|
24.25 |
48595 |
0.58% |
|
24.24 |
19166 |
0.23% |
|
24.23 |
11229 |
0.13% |
|
24.22 |
21862 |
0.26% |
|
24.21 |
11106 |
0.13% |
|
24.20 |
11297 |
0.14% |
|
24.19 |
4740 |
0.06% |
|
24.18 |
8855 |
0.11% |
|
24.17 |
7115 |
0.09% |
|
24.16 |
14702 |
0.18% |
|
24.15 |
13477 |
0.16% |
|
24.14 |
19386 |
0.23% |
|
24.13 |
14219 |
0.17% |
|
24.12 |
23434 |
0.28% |
|
24.11 |
13218 |
0.16% |
|
24.10 |
72267 |
0.87% |
|
24.09 |
21359 |
0.26% |
|
24.08 |
41700 |
0.50% |
|
24.07 |
34714 |
0.42% |
|
24.06 |
29234 |
0.35% |
|
24.05 |
17549 |
0.21% |
|
24.04 |
22279 |
0.27% |
|
24.03 |
19232 |
0.23% |
|
24.02 |
38949 |
0.47% |
|
24.01 |
12614 |
0.15% |
|
24.00 |
110513 |
1.32% |
|
23.99 |
26638 |
0.32% |
|
23.98 |
47386 |
0.57% |
|
23.97 |
14657 |
0.18% |
|
23.96 |
19995 |
0.24% |
|
23.95 |
39840 |
0.48% |
|
23.94 |
7490 |
0.09% |
|
23.93 |
8013 |
0.10% |
|
23.92 |
5534 |
0.07% |
|
23.91 |
8629 |
0.10% |
|
23.90 |
5125 |
0.06% |
|
23.89 |
7453 |
0.09% |
|
23.88 |
49775 |
0.60% |
|
23.87 |
9719 |
0.12% |
|
23.86 |
27838 |
0.33% |
|
23.85 |
19908 |
0.24% |
|
23.84 |
15292 |
0.18% |
|
23.83 |
20246 |
0.24% |
|
23.82 |
11726 |
0.14% |
|
23.81 |
20991 |
0.25% |
|
23.80 |
20676 |
0.25% |
|
23.79 |
4163 |
0.05% |
|
23.78 |
7288 |
0.09% |
|
23.77 |
14354 |
0.17% |
|
23.76 |
6664 |
0.08% |
|
23.75 |
37231 |
0.45% |
|
23.74 |
11473 |
0.14% |
|
23.73 |
6929 |
0.08% |
|
23.72 |
16098 |
0.19% |
|
23.71 |
6534 |
0.08% |
|
23.70 |
5735 |
0.07% |
|
23.69 |
8112 |
0.10% |
|
23.68 |
9222 |
0.11% |
|
23.67 |
28797 |
0.34% |
|
23.66 |
5942 |
0.07% |
|
23.65 |
10630 |
0.13% |
|
23.64 |
3160 |
0.04% |
|
23.63 |
7134 |
0.09% |
|
23.62 |
2573 |
0.03% |
|
23.61 |
400 |
0.00% |
|
23.60 |
3000 |
0.04% |
|
23.59 |
200 |
0.00% |
|
23.58 |
1700 |
0.02% |
|
23.57 |
9538 |
0.11% |
|
23.56 |
200 |
0.00% |
|
23.55 |
1026 |
0.01% |
|
23.53 |
3322 |
0.04% |
|
23.51 |
1000 |
0.01% |
|
23.50 |
1000 |
0.01% |
|