成交价(元) |
成交量(股) |
占比 |
占比图 |
69.61 |
3428 |
0.03% |
|
69.60 |
3560 |
0.03% |
|
69.59 |
502 |
0.00% |
|
69.57 |
2894 |
0.02% |
|
69.54 |
3723 |
0.03% |
|
69.53 |
400 |
0.00% |
|
69.50 |
10073 |
0.08% |
|
69.49 |
5021 |
0.04% |
|
69.48 |
860 |
0.01% |
|
69.47 |
10387 |
0.08% |
|
69.46 |
7770 |
0.06% |
|
69.45 |
3996 |
0.03% |
|
69.44 |
5171 |
0.04% |
|
69.43 |
2531 |
0.02% |
|
69.41 |
13064 |
0.10% |
|
69.40 |
43676 |
0.33% |
|
69.39 |
10565 |
0.08% |
|
69.38 |
7316 |
0.05% |
|
69.37 |
732 |
0.01% |
|
69.36 |
677 |
0.01% |
|
69.35 |
11383 |
0.09% |
|
69.34 |
5755 |
0.04% |
|
69.33 |
1839 |
0.01% |
|
69.32 |
200 |
0.00% |
|
69.29 |
5944 |
0.04% |
|
69.28 |
600 |
0.00% |
|
69.27 |
7899 |
0.06% |
|
69.26 |
2821 |
0.02% |
|
69.25 |
5071 |
0.04% |
|
69.24 |
1468 |
0.01% |
|
69.21 |
12120 |
0.09% |
|
69.20 |
11579 |
0.09% |
|
69.19 |
6297 |
0.05% |
|
69.15 |
18960 |
0.14% |
|
69.14 |
100 |
0.00% |
|
69.13 |
4186 |
0.03% |
|
69.11 |
1469 |
0.01% |
|
69.09 |
200 |
0.00% |
|
69.08 |
2355 |
0.02% |
|
69.06 |
8979 |
0.07% |
|
69.05 |
16434 |
0.12% |
|
69.04 |
1000 |
0.01% |
|
69.03 |
35865 |
0.27% |
|
69.02 |
1600 |
0.01% |
|
69.01 |
5721 |
0.04% |
|
69.00 |
22703 |
0.17% |
|
68.99 |
11625 |
0.09% |
|
68.98 |
32938 |
0.25% |
|
68.97 |
8420 |
0.06% |
|
68.96 |
1525 |
0.01% |
|
68.95 |
32353 |
0.24% |
|
68.94 |
9376 |
0.07% |
|
68.93 |
3341 |
0.03% |
|
68.92 |
7796 |
0.06% |
|
68.91 |
575 |
0.00% |
|
68.90 |
37110 |
0.28% |
|
68.89 |
13078 |
0.10% |
|
68.88 |
12661 |
0.09% |
|
68.87 |
1020 |
0.01% |
|
68.86 |
400 |
0.00% |
|
68.85 |
10701 |
0.08% |
|
68.84 |
4478 |
0.03% |
|
68.83 |
7114 |
0.05% |
|
68.82 |
5076 |
0.04% |
|
68.81 |
9427 |
0.07% |
|
68.80 |
38524 |
0.29% |
|
68.79 |
35985 |
0.27% |
|
68.78 |
13703 |
0.10% |
|
68.77 |
22229 |
0.17% |
|
68.76 |
2962 |
0.02% |
|
68.75 |
31092 |
0.23% |
|
68.74 |
18412 |
0.14% |
|
68.73 |
30831 |
0.23% |
|
68.72 |
5597 |
0.04% |
|
68.71 |
1604 |
0.01% |
|
68.70 |
38601 |
0.29% |
|
68.69 |
15218 |
0.11% |
|
68.68 |
24296 |
0.18% |
|
68.67 |
20928 |
0.16% |
|
68.66 |
12121 |
0.09% |
|
68.65 |
9142 |
0.07% |
|
68.64 |
216 |
0.00% |
|
68.63 |
18445 |
0.14% |
|
68.62 |
26161 |
0.20% |
|
68.61 |
12400 |
0.09% |
|
68.60 |
42666 |
0.32% |
|
68.59 |
5315 |
0.04% |
|
68.58 |
11993 |
0.09% |
|
68.57 |
2943 |
0.02% |
|
68.56 |
4006 |
0.03% |
|
68.55 |
1205 |
0.01% |
|
68.54 |
5896 |
0.04% |
|
68.53 |
5086 |
0.04% |
|
68.52 |
4115 |
0.03% |
|
68.51 |
1416 |
0.01% |
|
68.50 |
33531 |
0.25% |
|
68.49 |
6190 |
0.05% |
|
68.48 |
12347 |
0.09% |
|
68.47 |
3882 |
0.03% |
|
68.46 |
11969 |
0.09% |
|
68.45 |
8343 |
0.06% |
|
68.44 |
20222 |
0.15% |
|
68.43 |
5916 |
0.04% |
|
68.42 |
3983 |
0.03% |
|
68.41 |
801 |
0.01% |
|
68.40 |
17729 |
0.13% |
|
68.39 |
13931 |
0.10% |
|
68.38 |
16216 |
0.12% |
|
68.37 |
20005 |
0.15% |
|
68.36 |
14729 |
0.11% |
|
68.35 |
6348 |
0.05% |
|
68.34 |
2095 |
0.02% |
|
68.33 |
3257 |
0.02% |
|
68.32 |
1021 |
0.01% |
|
68.31 |
2707 |
0.02% |
|
68.30 |
15914 |
0.12% |
|
68.29 |
9944 |
0.07% |
|
68.28 |
13218 |
0.10% |
|
68.26 |
1299 |
0.01% |
|
68.24 |
6970 |
0.05% |
|
68.23 |
6658 |
0.05% |
|
68.22 |
4314 |
0.03% |
|
68.21 |
5995 |
0.04% |
|
68.20 |
31856 |
0.24% |
|
68.19 |
6466 |
0.05% |
|
68.18 |
8628 |
0.06% |
|
68.17 |
19993 |
0.15% |
|
68.16 |
10492 |
0.08% |
|
68.15 |
9965 |
0.07% |
|
68.14 |
800 |
0.01% |
|
68.12 |
20175 |
0.15% |
|
68.11 |
6558 |
0.05% |
|
68.10 |
12983 |
0.10% |
|
68.09 |
1985 |
0.01% |
|
68.08 |
9258 |
0.07% |
|
68.07 |
1677 |
0.01% |
|
68.06 |
9058 |
0.07% |
|
68.05 |
3823 |
0.03% |
|
68.04 |
2142 |
0.02% |
|
68.03 |
30688 |
0.23% |
|
68.02 |
25128 |
0.19% |
|
68.01 |
13970 |
0.10% |
|
68.00 |
82041 |
0.61% |
|
67.99 |
26558 |
0.20% |
|
67.98 |
7914 |
0.06% |
|
67.97 |
4897 |
0.04% |
|
67.96 |
5431 |
0.04% |
|
67.95 |
21718 |
0.16% |
|
67.94 |
17285 |
0.13% |
|
67.93 |
6824 |
0.05% |
|
67.92 |
1282 |
0.01% |
|
67.91 |
24365 |
0.18% |
|
67.90 |
31788 |
0.24% |
|
67.89 |
12588 |
0.09% |
|
67.88 |
31331 |
0.23% |
|
67.87 |
18065 |
0.14% |
|
67.86 |
18979 |
0.14% |
|
67.85 |
9739 |
0.07% |
|
67.84 |
2415 |
0.02% |
|
67.83 |
3830 |
0.03% |
|
67.82 |
20529 |
0.15% |
|
67.81 |
2781 |
0.02% |
|
67.80 |
46506 |
0.35% |
|
67.79 |
26821 |
0.20% |
|
67.78 |
25245 |
0.19% |
|
67.77 |
27622 |
0.21% |
|
67.76 |
12589 |
0.09% |
|
67.75 |
8748 |
0.07% |
|
67.74 |
8249 |
0.06% |
|
67.73 |
14174 |
0.11% |
|
67.72 |
13050 |
0.10% |
|
67.71 |
41563 |
0.31% |
|
67.70 |
49860 |
0.37% |
|
67.69 |
10353 |
0.08% |
|
67.68 |
32935 |
0.25% |
|
67.67 |
10754 |
0.08% |
|
67.66 |
5863 |
0.04% |
|
67.65 |
16386 |
0.12% |
|
67.64 |
12593 |
0.09% |
|
67.63 |
39225 |
0.29% |
|
67.62 |
12751 |
0.10% |
|
67.61 |
37565 |
0.28% |
|
67.60 |
70493 |
0.53% |
|
67.59 |
23870 |
0.18% |
|
67.58 |
20610 |
0.15% |
|
67.57 |
15033 |
0.11% |
|
67.56 |
53550 |
0.40% |
|
67.55 |
35042 |
0.26% |
|
67.54 |
16868 |
0.13% |
|
67.53 |
23132 |
0.17% |
|
67.52 |
27863 |
0.21% |
|
67.51 |
60150 |
0.45% |
|
67.50 |
179456 |
1.34% |
|
67.49 |
36143 |
0.27% |
|
67.48 |
17365 |
0.13% |
|
67.47 |
29199 |
0.22% |
|
67.46 |
37869 |
0.28% |
|
67.45 |
15526 |
0.12% |
|
67.44 |
29586 |
0.22% |
|
67.43 |
15209 |
0.11% |
|
67.42 |
11267 |
0.08% |
|
67.41 |
13139 |
0.10% |
|
67.40 |
40059 |
0.30% |
|
67.39 |
9584 |
0.07% |
|
67.38 |
2211 |
0.02% |
|
67.37 |
7225 |
0.05% |
|
67.35 |
2246 |
0.02% |
|
67.34 |
600 |
0.00% |
|
67.33 |
1113 |
0.01% |
|
67.32 |
4344 |
0.03% |
|
67.31 |
26181 |
0.20% |
|
67.30 |
35898 |
0.27% |
|
67.29 |
3690 |
0.03% |
|
67.28 |
200 |
0.00% |
|
67.27 |
5608 |
0.04% |
|
67.25 |
5906 |
0.04% |
|
67.24 |
22580 |
0.17% |
|
67.23 |
1594 |
0.01% |
|
67.22 |
2850 |
0.02% |
|
67.21 |
4937 |
0.04% |
|
67.20 |
24886 |
0.19% |
|
67.19 |
3139 |
0.02% |
|
67.18 |
1158 |
0.01% |
|
67.17 |
2646 |
0.02% |
|
67.16 |
9798 |
0.07% |
|
67.15 |
3348 |
0.03% |
|
67.12 |
3257 |
0.02% |
|
67.11 |
7935 |
0.06% |
|
67.10 |
9539 |
0.07% |
|
67.09 |
8121 |
0.06% |
|
67.08 |
2652 |
0.02% |
|
67.07 |
7177 |
0.05% |
|
67.06 |
8703 |
0.07% |
|
67.05 |
14802 |
0.11% |
|
67.04 |
19455 |
0.15% |
|
67.03 |
17237 |
0.13% |
|
67.02 |
1277 |
0.01% |
|
67.01 |
5643 |
0.04% |
|
67.00 |
65876 |
0.49% |
|
66.99 |
37961 |
0.28% |
|
66.98 |
26755 |
0.20% |
|
66.97 |
1288 |
0.01% |
|
66.96 |
3454 |
0.03% |
|
66.95 |
8359 |
0.06% |
|
66.94 |
222 |
0.00% |
|
66.93 |
31382 |
0.24% |
|
66.92 |
10091 |
0.08% |
|
66.91 |
7267 |
0.05% |
|
66.90 |
46804 |
0.35% |
|
66.89 |
10247 |
0.08% |
|
66.88 |
9312 |
0.07% |
|
66.87 |
600 |
0.00% |
|
66.86 |
14523 |
0.11% |
|
66.85 |
48543 |
0.36% |
|
66.84 |
1400 |
0.01% |
|
66.83 |
2936 |
0.02% |
|
66.81 |
2638 |
0.02% |
|
66.80 |
17474 |
0.13% |
|
66.79 |
21572 |
0.16% |
|
66.78 |
19506 |
0.15% |
|
66.77 |
7568 |
0.06% |
|
66.76 |
7884 |
0.06% |
|
66.75 |
10381 |
0.08% |
|
66.74 |
502 |
0.00% |
|
66.73 |
1360 |
0.01% |
|
66.72 |
4360 |
0.03% |
|
66.71 |
2293 |
0.02% |
|
66.70 |
2065 |
0.02% |
|
66.69 |
18976 |
0.14% |
|
66.68 |
12475 |
0.09% |
|
66.67 |
6818 |
0.05% |
|
66.66 |
26718 |
0.20% |
|
66.65 |
6982 |
0.05% |
|
66.64 |
802 |
0.01% |
|
66.63 |
1232 |
0.01% |
|
66.62 |
17730 |
0.13% |
|
66.61 |
8035 |
0.06% |
|
66.60 |
49924 |
0.37% |
|
66.59 |
6468 |
0.05% |
|
66.58 |
944 |
0.01% |
|
66.57 |
8050 |
0.06% |
|
66.56 |
652 |
0.00% |
|
66.55 |
834 |
0.01% |
|
66.51 |
3440 |
0.03% |
|
66.50 |
7057 |
0.05% |
|
66.49 |
9508 |
0.07% |
|
66.48 |
3040 |
0.02% |
|
66.41 |
12433 |
0.09% |
|
66.40 |
30299 |
0.23% |
|
66.36 |
1574 |
0.01% |
|
66.35 |
20418 |
0.15% |
|
66.34 |
7006 |
0.05% |
|
66.33 |
17691 |
0.13% |
|
66.32 |
4375 |
0.03% |
|
66.31 |
3990 |
0.03% |
|
66.30 |
7513 |
0.06% |
|
66.29 |
2929 |
0.02% |
|
66.28 |
4362 |
0.03% |
|
66.26 |
338 |
0.00% |
|
66.25 |
3460 |
0.03% |
|
66.23 |
2100 |
0.02% |
|
66.22 |
3484 |
0.03% |
|
66.21 |
8640 |
0.06% |
|
66.20 |
9916 |
0.07% |
|
66.19 |
1167 |
0.01% |
|
66.18 |
600 |
0.00% |
|
66.15 |
1050 |
0.01% |
|
66.11 |
200 |
0.00% |
|
66.10 |
6797 |
0.05% |
|
66.09 |
400 |
0.00% |
|
66.08 |
3102 |
0.02% |
|
66.07 |
866 |
0.01% |
|
66.00 |
22018 |
0.16% |
|
65.97 |
27405 |
0.21% |
|
65.94 |
8073 |
0.06% |
|
65.90 |
6826 |
0.05% |
|
65.88 |
3075 |
0.02% |
|
65.86 |
8486 |
0.06% |
|
65.85 |
625 |
0.00% |
|
65.83 |
1800 |
0.01% |
|
65.82 |
5854 |
0.04% |
|
65.80 |
17293 |
0.13% |
|
65.79 |
1000 |
0.01% |
|
65.78 |
24442 |
0.18% |
|
65.77 |
6654 |
0.05% |
|
65.76 |
1883 |
0.01% |
|
65.75 |
51519 |
0.39% |
|
65.74 |
11495 |
0.09% |
|
65.73 |
5898 |
0.04% |
|
65.72 |
1167 |
0.01% |
|
65.71 |
28186 |
0.21% |
|
65.70 |
17125 |
0.13% |
|
65.69 |
6689 |
0.05% |
|
65.68 |
18014 |
0.13% |
|
65.67 |
1200 |
0.01% |
|
65.66 |
8395 |
0.06% |
|
65.65 |
19988 |
0.15% |
|
65.63 |
13626 |
0.10% |
|
65.62 |
3614 |
0.03% |
|
65.60 |
2165 |
0.02% |
|
65.59 |
9604 |
0.07% |
|
65.58 |
6731 |
0.05% |
|
65.57 |
7713 |
0.06% |
|
65.56 |
1372 |
0.01% |
|
65.55 |
1540 |
0.01% |
|
65.54 |
18454 |
0.14% |
|
65.51 |
2600 |
0.02% |
|
65.50 |
47636 |
0.36% |
|
65.49 |
377 |
0.00% |
|
65.48 |
200 |
0.00% |
|
65.47 |
18515 |
0.14% |
|
65.45 |
37754 |
0.28% |
|
65.44 |
3581 |
0.03% |
|
65.43 |
7957 |
0.06% |
|
65.41 |
2376 |
0.02% |
|
65.40 |
2035 |
0.02% |
|
65.39 |
9451 |
0.07% |
|
65.38 |
1650 |
0.01% |
|
65.37 |
959 |
0.01% |
|
65.36 |
6335 |
0.05% |
|
65.35 |
1807 |
0.01% |
|
65.33 |
500 |
0.00% |
|
65.31 |
359 |
0.00% |
|
65.30 |
16501 |
0.12% |
|
65.29 |
4863 |
0.04% |
|
65.24 |
19391 |
0.15% |
|
65.21 |
2335 |
0.02% |
|
65.20 |
6821 |
0.05% |
|
65.19 |
800 |
0.01% |
|
65.18 |
900 |
0.01% |
|
65.17 |
3758 |
0.03% |
|
65.15 |
3487 |
0.03% |
|
65.14 |
5182 |
0.04% |
|
65.13 |
2900 |
0.02% |
|
65.10 |
3871 |
0.03% |
|
65.08 |
6984 |
0.05% |
|
65.07 |
800 |
0.01% |
|
65.06 |
7295 |
0.05% |
|
65.05 |
3277 |
0.02% |
|
65.04 |
1383 |
0.01% |
|
65.03 |
9879 |
0.07% |
|
65.02 |
3321 |
0.02% |
|
65.01 |
4008 |
0.03% |
|
65.00 |
28128 |
0.21% |
|
64.99 |
13129 |
0.10% |
|
64.98 |
10786 |
0.08% |
|
64.97 |
5294 |
0.04% |
|
64.96 |
5920 |
0.04% |
|
64.95 |
500 |
0.00% |
|
64.94 |
3290 |
0.02% |
|
64.93 |
2541 |
0.02% |
|
64.92 |
6934 |
0.05% |
|
64.91 |
3414 |
0.03% |
|
64.90 |
15120 |
0.11% |
|
64.89 |
13667 |
0.10% |
|
64.88 |
1706 |
0.01% |
|
64.86 |
4447 |
0.03% |
|
64.85 |
9957 |
0.07% |
|
64.84 |
3706 |
0.03% |
|
64.82 |
200 |
0.00% |
|
64.81 |
5575 |
0.04% |
|
64.80 |
2100 |
0.02% |
|
64.79 |
6130 |
0.05% |
|
64.78 |
200 |
0.00% |
|
64.77 |
450 |
0.00% |
|
64.76 |
1563 |
0.01% |
|
64.73 |
2000 |
0.01% |
|
64.72 |
3328 |
0.02% |
|
64.71 |
2500 |
0.02% |
|
64.70 |
24942 |
0.19% |
|
64.69 |
15126 |
0.11% |
|
64.68 |
7993 |
0.06% |
|
64.67 |
200 |
0.00% |
|
64.65 |
2600 |
0.02% |
|
64.63 |
1390 |
0.01% |
|
64.62 |
701 |
0.01% |
|
64.61 |
3145 |
0.02% |
|
64.58 |
200 |
0.00% |
|
64.55 |
700 |
0.01% |
|
64.52 |
1222 |
0.01% |
|
64.51 |
1384 |
0.01% |
|
64.50 |
3520 |
0.03% |
|
64.43 |
940 |
0.01% |
|
64.42 |
9838 |
0.07% |
|
64.41 |
21390 |
0.16% |
|
64.40 |
15404 |
0.12% |
|
64.39 |
12332 |
0.09% |
|
64.36 |
20893 |
0.16% |
|
64.35 |
2612 |
0.02% |
|
64.30 |
6572 |
0.05% |
|
64.29 |
9219 |
0.07% |
|
64.28 |
7870 |
0.06% |
|
64.26 |
6081 |
0.05% |
|
64.25 |
10312 |
0.08% |
|
64.23 |
915 |
0.01% |
|
64.22 |
3846 |
0.03% |
|
64.21 |
4727 |
0.04% |
|
64.20 |
942 |
0.01% |
|
64.19 |
268 |
0.00% |
|
64.18 |
9823 |
0.07% |
|
64.15 |
3619 |
0.03% |
|
64.10 |
4467 |
0.03% |
|
64.09 |
2987 |
0.02% |
|
64.08 |
896 |
0.01% |
|
64.04 |
902 |
0.01% |
|
64.03 |
9951 |
0.07% |
|
64.02 |
300 |
0.00% |
|
64.01 |
1233 |
0.01% |
|
64.00 |
30785 |
0.23% |
|
63.99 |
48151 |
0.36% |
|
63.98 |
25914 |
0.19% |
|
63.97 |
60518 |
0.45% |
|
63.96 |
744 |
0.01% |
|
63.95 |
29453 |
0.22% |
|
63.94 |
10000 |
0.07% |
|
63.93 |
4742 |
0.04% |
|
63.91 |
200 |
0.00% |
|
63.90 |
28810 |
0.22% |
|
63.89 |
3680 |
0.03% |
|
63.84 |
5884 |
0.04% |
|
63.83 |
757 |
0.01% |
|
63.82 |
11422 |
0.09% |
|
63.81 |
6217 |
0.05% |
|
63.80 |
55803 |
0.42% |
|
63.79 |
8684 |
0.07% |
|
63.78 |
8950 |
0.07% |
|
63.77 |
18772 |
0.14% |
|
63.76 |
30906 |
0.23% |
|
63.75 |
4167 |
0.03% |
|
63.74 |
396 |
0.00% |
|
63.73 |
19202 |
0.14% |
|
63.72 |
2515 |
0.02% |
|
63.71 |
2100 |
0.02% |
|
63.70 |
36960 |
0.28% |
|
63.69 |
49706 |
0.37% |
|
63.68 |
18240 |
0.14% |
|
63.67 |
4191 |
0.03% |
|
63.66 |
905 |
0.01% |
|
63.65 |
3511 |
0.03% |
|
63.63 |
11677 |
0.09% |
|
63.62 |
2410 |
0.02% |
|
63.61 |
7047 |
0.05% |
|
63.60 |
13395 |
0.10% |
|
63.59 |
6904 |
0.05% |
|
63.58 |
1000 |
0.01% |
|
63.57 |
400 |
0.00% |
|
63.56 |
1867 |
0.01% |
|
63.55 |
1300 |
0.01% |
|
63.54 |
1316 |
0.01% |
|
63.53 |
600 |
0.00% |
|
63.52 |
14858 |
0.11% |
|
63.51 |
21635 |
0.16% |
|
63.50 |
28795 |
0.22% |
|
63.48 |
1136 |
0.01% |
|
63.47 |
200 |
0.00% |
|
63.46 |
13048 |
0.10% |
|
63.45 |
15026 |
0.11% |
|
63.44 |
481 |
0.00% |
|
63.43 |
9902 |
0.07% |
|
63.42 |
22590 |
0.17% |
|
63.41 |
9861 |
0.07% |
|
63.40 |
73292 |
0.55% |
|
63.39 |
12182 |
0.09% |
|
63.38 |
22052 |
0.17% |
|
63.37 |
9992 |
0.07% |
|
63.36 |
3692 |
0.03% |
|
63.35 |
3182 |
0.02% |
|
63.34 |
406 |
0.00% |
|
63.33 |
400 |
0.00% |
|
63.32 |
9618 |
0.07% |
|
63.31 |
8066 |
0.06% |
|
63.30 |
11505 |
0.09% |
|
63.29 |
200 |
0.00% |
|
63.28 |
49836 |
0.37% |
|
63.27 |
20977 |
0.16% |
|
63.26 |
17960 |
0.13% |
|
63.25 |
4627 |
0.03% |
|
63.24 |
400 |
0.00% |
|
63.23 |
31443 |
0.24% |
|
63.22 |
24312 |
0.18% |
|
63.21 |
5941 |
0.04% |
|
63.20 |
15480 |
0.12% |
|
63.19 |
6074 |
0.05% |
|
63.18 |
2297 |
0.02% |
|
63.17 |
3860 |
0.03% |
|
63.16 |
1200 |
0.01% |
|
63.15 |
15316 |
0.11% |
|
63.14 |
18227 |
0.14% |
|
63.13 |
2666 |
0.02% |
|
63.12 |
2352 |
0.02% |
|
63.11 |
269 |
0.00% |
|
63.10 |
32523 |
0.24% |
|
63.09 |
4022 |
0.03% |
|
63.08 |
11925 |
0.09% |
|
63.07 |
700 |
0.01% |
|
63.06 |
16897 |
0.13% |
|
63.05 |
14132 |
0.11% |
|
63.04 |
4320 |
0.03% |
|
63.03 |
9080 |
0.07% |
|
63.02 |
11178 |
0.08% |
|
63.01 |
19955 |
0.15% |
|
63.00 |
21480 |
0.16% |
|
62.99 |
8695 |
0.07% |
|
62.98 |
18169 |
0.14% |
|
62.97 |
10113 |
0.08% |
|
62.96 |
3668 |
0.03% |
|
62.95 |
18737 |
0.14% |
|
62.93 |
1206 |
0.01% |
|
62.90 |
731 |
0.01% |
|
62.89 |
771 |
0.01% |
|
62.88 |
10708 |
0.08% |
|
62.83 |
1632 |
0.01% |
|
62.81 |
5649 |
0.04% |
|
62.80 |
9845 |
0.07% |
|
62.79 |
22540 |
0.17% |
|
62.77 |
1888 |
0.01% |
|
62.76 |
13628 |
0.10% |
|
62.75 |
18717 |
0.14% |
|
62.74 |
977 |
0.01% |
|
62.73 |
10481 |
0.08% |
|
62.72 |
200 |
0.00% |
|
62.71 |
900 |
0.01% |
|
62.70 |
606 |
0.00% |
|
62.69 |
4494 |
0.03% |
|
62.68 |
224 |
0.00% |
|
62.67 |
3665 |
0.03% |
|
62.66 |
5162 |
0.04% |
|
62.60 |
600 |
0.00% |
|
62.58 |
652 |
0.00% |
|
62.53 |
4178 |
0.03% |
|
62.52 |
1272 |
0.01% |
|
62.51 |
2565 |
0.02% |
|
62.50 |
52198 |
0.39% |
|
62.49 |
1678 |
0.01% |
|
62.48 |
25530 |
0.19% |
|
62.45 |
16587 |
0.12% |
|
62.43 |
2300 |
0.02% |
|
62.42 |
3402 |
0.03% |
|
62.40 |
5164 |
0.04% |
|
62.38 |
3494 |
0.03% |
|
62.36 |
14585 |
0.11% |
|
62.35 |
4983 |
0.04% |
|
62.33 |
3907 |
0.03% |
|
62.30 |
2278 |
0.02% |
|
62.28 |
600 |
0.00% |
|
62.27 |
8807 |
0.07% |
|
62.26 |
2000 |
0.01% |
|
62.23 |
3929 |
0.03% |
|
62.22 |
3087 |
0.02% |
|
62.21 |
10497 |
0.08% |
|
62.20 |
50886 |
0.38% |
|
62.19 |
700 |
0.01% |
|
62.18 |
4886 |
0.04% |
|
62.17 |
736 |
0.01% |
|
62.16 |
200 |
0.00% |
|
62.15 |
10367 |
0.08% |
|
62.14 |
2474 |
0.02% |
|
62.13 |
200 |
0.00% |
|
62.12 |
1415 |
0.01% |
|
62.11 |
3685 |
0.03% |
|
62.10 |
9079 |
0.07% |
|
62.09 |
3370 |
0.03% |
|
62.08 |
4222 |
0.03% |
|
62.07 |
2032 |
0.02% |
|
62.06 |
731 |
0.01% |
|
62.05 |
5861 |
0.04% |
|
62.04 |
17027 |
0.13% |
|
62.03 |
37511 |
0.28% |
|
62.02 |
21791 |
0.16% |
|
62.01 |
35509 |
0.27% |
|
62.00 |
51293 |
0.38% |
|
61.99 |
5324 |
0.04% |
|
61.98 |
2612 |
0.02% |
|
61.96 |
472 |
0.00% |
|
61.95 |
1600 |
0.01% |
|
61.90 |
500 |
0.00% |
|
61.80 |
6438 |
0.05% |
|
61.76 |
6447 |
0.05% |
|
61.71 |
800 |
0.01% |
|
61.68 |
5258 |
0.04% |
|
61.67 |
975 |
0.01% |
|
61.65 |
952 |
0.01% |
|
61.64 |
664 |
0.00% |
|
61.62 |
2173 |
0.02% |
|
61.61 |
500 |
0.00% |
|
61.54 |
1888 |
0.01% |
|
61.52 |
1802 |
0.01% |
|
61.51 |
17047 |
0.13% |
|
61.50 |
19964 |
0.15% |
|
61.49 |
1399 |
0.01% |
|
61.48 |
1900 |
0.01% |
|
61.46 |
350 |
0.00% |
|
61.45 |
3048 |
0.02% |
|
61.42 |
3978 |
0.03% |
|
61.40 |
4835 |
0.04% |
|
61.33 |
200 |
0.00% |
|
61.30 |
22047 |
0.17% |
|
61.29 |
1513 |
0.01% |
|
61.28 |
17430 |
0.13% |
|
61.27 |
1300 |
0.01% |
|
61.26 |
1000 |
0.01% |
|
61.21 |
500 |
0.00% |
|
61.20 |
35743 |
0.27% |
|
61.19 |
200 |
0.00% |
|
61.18 |
2345 |
0.02% |
|
61.17 |
7185 |
0.05% |
|
61.16 |
1422 |
0.01% |
|
61.15 |
24174 |
0.18% |
|
61.13 |
700 |
0.01% |
|
61.10 |
17000 |
0.13% |
|
61.09 |
7150 |
0.05% |
|
61.08 |
992 |
0.01% |
|
61.05 |
1000 |
0.01% |
|
61.03 |
500 |
0.00% |
|
61.02 |
8456 |
0.06% |
|
61.01 |
10185 |
0.08% |
|
61.00 |
45793 |
0.34% |
|
60.98 |
2650 |
0.02% |
|
60.97 |
1666 |
0.01% |
|
60.96 |
1400 |
0.01% |
|
60.92 |
2000 |
0.01% |
|
60.91 |
2518 |
0.02% |
|
60.90 |
2004 |
0.02% |
|
60.89 |
345 |
0.00% |
|
60.88 |
2642 |
0.02% |
|
60.86 |
1885 |
0.01% |
|
60.81 |
2850 |
0.02% |
|
60.66 |
800 |
0.01% |
|
60.64 |
5246 |
0.04% |
|
60.61 |
18840 |
0.14% |
|
60.60 |
8840 |
0.07% |
|
60.55 |
300 |
0.00% |
|
60.54 |
388 |
0.00% |
|
60.52 |
6786 |
0.05% |
|
60.51 |
2795 |
0.02% |
|
60.50 |
19339 |
0.14% |
|
60.49 |
6339 |
0.05% |
|
60.48 |
13032 |
0.10% |
|
60.47 |
3808 |
0.03% |
|
60.46 |
1301 |
0.01% |
|
60.44 |
4320 |
0.03% |
|
60.43 |
5518 |
0.04% |
|
60.42 |
689 |
0.01% |
|
60.41 |
2811 |
0.02% |
|
60.40 |
10110 |
0.08% |
|
60.39 |
6629 |
0.05% |
|
60.37 |
44325 |
0.33% |
|
60.36 |
2083 |
0.02% |
|
60.35 |
9914 |
0.07% |
|
60.34 |
1114 |
0.01% |
|
60.33 |
1525 |
0.01% |
|
60.32 |
7344 |
0.06% |
|
60.31 |
3274 |
0.02% |
|
60.30 |
23922 |
0.18% |
|
60.29 |
7679 |
0.06% |
|
60.28 |
14052 |
0.11% |
|
60.27 |
1189 |
0.01% |
|
60.26 |
1138 |
0.01% |
|
60.25 |
4551 |
0.03% |
|
60.23 |
777 |
0.01% |
|
60.22 |
200 |
0.00% |
|
60.20 |
36319 |
0.27% |
|
60.19 |
8848 |
0.07% |
|
60.18 |
3963 |
0.03% |
|
60.17 |
5756 |
0.04% |
|
60.16 |
5693 |
0.04% |
|
60.15 |
3537 |
0.03% |
|
60.14 |
11665 |
0.09% |
|
60.13 |
2178 |
0.02% |
|
60.12 |
11217 |
0.08% |
|
60.11 |
10034 |
0.08% |
|
60.10 |
10628 |
0.08% |
|
60.09 |
10112 |
0.08% |
|
60.08 |
20985 |
0.16% |
|
60.07 |
8949 |
0.07% |
|
60.06 |
5151 |
0.04% |
|
60.05 |
6277 |
0.05% |
|
60.04 |
2344 |
0.02% |
|
60.03 |
14341 |
0.11% |
|
60.02 |
39870 |
0.30% |
|
60.01 |
9579 |
0.07% |
|
60.00 |
104499 |
0.78% |
|
59.99 |
37102 |
0.28% |
|
59.98 |
18653 |
0.14% |
|
59.97 |
21058 |
0.16% |
|
59.96 |
20842 |
0.16% |
|
59.95 |
33503 |
0.25% |
|
59.94 |
9996 |
0.07% |
|
59.93 |
15449 |
0.12% |
|
59.92 |
33433 |
0.25% |
|
59.91 |
2599 |
0.02% |
|
59.90 |
28329 |
0.21% |
|
59.89 |
42530 |
0.32% |
|
59.88 |
27740 |
0.21% |
|
59.87 |
16064 |
0.12% |
|
59.86 |
8743 |
0.07% |
|
59.85 |
3343 |
0.03% |
|
59.84 |
17905 |
0.13% |
|
59.83 |
6079 |
0.05% |
|
59.82 |
1788 |
0.01% |
|
59.81 |
8870 |
0.07% |
|
59.80 |
49236 |
0.37% |
|
59.79 |
8134 |
0.06% |
|
59.78 |
7794 |
0.06% |
|
59.77 |
24766 |
0.19% |
|
59.76 |
18826 |
0.14% |
|
59.75 |
42652 |
0.32% |
|
59.74 |
6547 |
0.05% |
|
59.73 |
14255 |
0.11% |
|
59.72 |
13477 |
0.10% |
|
59.71 |
19674 |
0.15% |
|
59.70 |
99723 |
0.75% |
|
59.69 |
26643 |
0.20% |
|
59.68 |
19207 |
0.14% |
|
59.67 |
17331 |
0.13% |
|
59.66 |
28444 |
0.21% |
|
59.65 |
15353 |
0.12% |
|
59.64 |
24267 |
0.18% |
|
59.63 |
1936 |
0.01% |
|
59.62 |
10349 |
0.08% |
|
59.61 |
6618 |
0.05% |
|
59.60 |
44865 |
0.34% |
|
59.59 |
4169 |
0.03% |
|
59.58 |
3080 |
0.02% |
|
59.57 |
9311 |
0.07% |
|
59.56 |
14487 |
0.11% |
|
59.55 |
21253 |
0.16% |
|
59.54 |
28413 |
0.21% |
|
59.53 |
12964 |
0.10% |
|
59.52 |
6119 |
0.05% |
|
59.51 |
8516 |
0.06% |
|
59.50 |
98670 |
0.74% |
|
59.49 |
18909 |
0.14% |
|
59.48 |
12578 |
0.09% |
|
59.47 |
10370 |
0.08% |
|
59.46 |
2094 |
0.02% |
|
59.45 |
11348 |
0.09% |
|
59.44 |
15615 |
0.12% |
|
59.43 |
11153 |
0.08% |
|
59.42 |
30906 |
0.23% |
|
59.41 |
40528 |
0.30% |
|
59.40 |
45810 |
0.34% |
|
59.39 |
15409 |
0.12% |
|
59.38 |
16920 |
0.13% |
|
59.37 |
13133 |
0.10% |
|
59.36 |
15743 |
0.12% |
|
59.35 |
21436 |
0.16% |
|
59.34 |
8743 |
0.07% |
|
59.33 |
21464 |
0.16% |
|
59.32 |
3943 |
0.03% |
|
59.31 |
13888 |
0.10% |
|
59.30 |
23972 |
0.18% |
|
59.29 |
12940 |
0.10% |
|
59.28 |
6815 |
0.05% |
|
59.27 |
6593 |
0.05% |
|
59.26 |
1510 |
0.01% |
|
59.25 |
15498 |
0.12% |
|
59.24 |
200 |
0.00% |
|
59.23 |
3359 |
0.03% |
|
59.22 |
1345 |
0.01% |
|
59.21 |
8345 |
0.06% |
|
59.20 |
22630 |
0.17% |
|
59.19 |
1739 |
0.01% |
|
59.18 |
35345 |
0.26% |
|
59.17 |
8520 |
0.06% |
|
59.16 |
1977 |
0.01% |
|
59.15 |
3025 |
0.02% |
|
59.14 |
241 |
0.00% |
|
59.13 |
2940 |
0.02% |
|
59.12 |
16579 |
0.12% |
|
59.11 |
3072 |
0.02% |
|
59.10 |
15248 |
0.11% |
|
59.09 |
7510 |
0.06% |
|
59.08 |
1203 |
0.01% |
|
59.07 |
1800 |
0.01% |
|
59.06 |
13374 |
0.10% |
|
59.05 |
21899 |
0.16% |
|
59.04 |
7410 |
0.06% |
|
59.03 |
6718 |
0.05% |
|
59.02 |
2821 |
0.02% |
|
59.01 |
10660 |
0.08% |
|
59.00 |
106325 |
0.80% |
|
58.99 |
28425 |
0.21% |
|
58.98 |
24208 |
0.18% |
|
58.97 |
200 |
0.00% |
|
58.96 |
1857 |
0.01% |
|
58.95 |
20219 |
0.15% |
|
58.94 |
11959 |
0.09% |
|
58.93 |
3908 |
0.03% |
|
58.91 |
25443 |
0.19% |
|
58.90 |
17372 |
0.13% |
|
58.89 |
14858 |
0.11% |
|
58.88 |
38602 |
0.29% |
|
58.87 |
4001 |
0.03% |
|
58.86 |
3751 |
0.03% |
|
58.85 |
11933 |
0.09% |
|
58.84 |
3025 |
0.02% |
|
58.83 |
4969 |
0.04% |
|
58.82 |
6220 |
0.05% |
|
58.81 |
14941 |
0.11% |
|
58.80 |
52494 |
0.39% |
|
58.79 |
5504 |
0.04% |
|
58.78 |
25541 |
0.19% |
|
58.77 |
29086 |
0.22% |
|
58.76 |
17010 |
0.13% |
|
58.75 |
4942 |
0.04% |
|
58.74 |
1016 |
0.01% |
|
58.73 |
3563 |
0.03% |
|
58.72 |
1154 |
0.01% |
|
58.71 |
16590 |
0.12% |
|
58.70 |
46090 |
0.35% |
|
58.69 |
15657 |
0.12% |
|
58.68 |
26361 |
0.20% |
|
58.67 |
4783 |
0.04% |
|
58.66 |
28872 |
0.22% |
|
58.65 |
3080 |
0.02% |
|
58.64 |
27326 |
0.20% |
|
58.63 |
661 |
0.00% |
|
58.62 |
2100 |
0.02% |
|
58.61 |
6778 |
0.05% |
|
58.60 |
16074 |
0.12% |
|
58.59 |
1902 |
0.01% |
|
58.58 |
20886 |
0.16% |
|
58.57 |
1331 |
0.01% |
|
58.56 |
10107 |
0.08% |
|
58.55 |
4288 |
0.03% |
|
58.54 |
18656 |
0.14% |
|
58.53 |
12149 |
0.09% |
|
58.52 |
17475 |
0.13% |
|
58.51 |
19571 |
0.15% |
|
58.50 |
89569 |
0.67% |
|
58.49 |
24641 |
0.18% |
|
58.48 |
4641 |
0.03% |
|
58.47 |
5082 |
0.04% |
|
58.46 |
14106 |
0.11% |
|
58.45 |
56076 |
0.42% |
|
58.44 |
16681 |
0.12% |
|
58.43 |
9623 |
0.07% |
|
58.42 |
834 |
0.01% |
|
58.41 |
10230 |
0.08% |
|
58.40 |
57832 |
0.43% |
|
58.39 |
6142 |
0.05% |
|
58.38 |
600 |
0.00% |
|
58.37 |
6573 |
0.05% |
|
58.36 |
11488 |
0.09% |
|
58.35 |
19962 |
0.15% |
|
58.34 |
14161 |
0.11% |
|
58.33 |
1030 |
0.01% |
|
58.32 |
10153 |
0.08% |
|
58.31 |
11890 |
0.09% |
|
58.30 |
5544 |
0.04% |
|
58.29 |
8563 |
0.06% |
|
58.28 |
23691 |
0.18% |
|
58.27 |
4299 |
0.03% |
|
58.26 |
11809 |
0.09% |
|
58.25 |
31008 |
0.23% |
|
58.24 |
1911 |
0.01% |
|
58.23 |
11536 |
0.09% |
|
58.21 |
21518 |
0.16% |
|
58.20 |
65529 |
0.49% |
|
58.19 |
4658 |
0.03% |
|
58.18 |
33269 |
0.25% |
|
58.17 |
36633 |
0.27% |
|
58.16 |
7046 |
0.05% |
|
58.15 |
15259 |
0.11% |
|
58.14 |
31578 |
0.24% |
|
58.13 |
3812 |
0.03% |
|
58.12 |
15729 |
0.12% |
|
58.11 |
8271 |
0.06% |
|
58.10 |
36011 |
0.27% |
|
58.09 |
3487 |
0.03% |
|
58.08 |
3529 |
0.03% |
|
58.07 |
1001 |
0.01% |
|
58.06 |
1169 |
0.01% |
|
58.05 |
11066 |
0.08% |
|
58.04 |
200 |
0.00% |
|
58.03 |
12455 |
0.09% |
|
58.02 |
16318 |
0.12% |
|
58.01 |
4179 |
0.03% |
|
58.00 |
54951 |
0.41% |
|
57.99 |
29947 |
0.22% |
|
57.98 |
12726 |
0.10% |
|
57.97 |
12094 |
0.09% |
|
57.96 |
6232 |
0.05% |
|
57.95 |
4600 |
0.03% |
|
57.90 |
458 |
0.00% |
|
57.89 |
6346 |
0.05% |
|
57.88 |
14495 |
0.11% |
|
57.87 |
12453 |
0.09% |
|
57.86 |
6101 |
0.05% |
|
57.83 |
9833 |
0.07% |
|
57.81 |
3867 |
0.03% |
|
57.80 |
35047 |
0.26% |
|
57.79 |
500 |
0.00% |
|
57.78 |
18737 |
0.14% |
|
57.77 |
5410 |
0.04% |
|
57.76 |
6118 |
0.05% |
|
57.75 |
8161 |
0.06% |
|
57.74 |
200 |
0.00% |
|
57.73 |
8449 |
0.06% |
|
57.67 |
3848 |
0.03% |
|
57.65 |
2420 |
0.02% |
|
57.64 |
4571 |
0.03% |
|
57.63 |
1683 |
0.01% |
|
57.62 |
8024 |
0.06% |
|
57.61 |
38091 |
0.29% |
|
57.60 |
13343 |
0.10% |
|
57.59 |
6638 |
0.05% |
|
57.56 |
800 |
0.01% |
|
57.54 |
900 |
0.01% |
|
57.53 |
1348 |
0.01% |
|
57.52 |
11056 |
0.08% |
|
57.51 |
25636 |
0.19% |
|
57.50 |
22893 |
0.17% |
|
57.49 |
15796 |
0.12% |
|
57.48 |
700 |
0.01% |
|
57.47 |
9800 |
0.07% |
|
57.46 |
200 |
0.00% |
|
57.45 |
38420 |
0.29% |
|
57.44 |
200 |
0.00% |
|
57.43 |
2700 |
0.02% |
|
57.41 |
6983 |
0.05% |
|
57.40 |
8008 |
0.06% |
|
57.38 |
5290 |
0.04% |
|
57.33 |
14969 |
0.11% |
|
57.31 |
5423 |
0.04% |
|
57.30 |
623 |
0.00% |
|
57.29 |
10555 |
0.08% |
|
57.28 |
1000 |
0.01% |
|
57.27 |
8262 |
0.06% |
|
57.26 |
215 |
0.00% |
|
57.25 |
10662 |
0.08% |
|
57.24 |
200 |
0.00% |
|
57.23 |
2400 |
0.02% |
|
57.22 |
1409 |
0.01% |
|
57.21 |
1249 |
0.01% |
|
57.20 |
17010 |
0.13% |
|
57.19 |
31803 |
0.24% |
|
57.18 |
700 |
0.01% |
|
57.17 |
3370 |
0.03% |
|
57.16 |
1993 |
0.01% |
|
57.15 |
200 |
0.00% |
|
57.08 |
862 |
0.01% |
|
57.07 |
8449 |
0.06% |
|
57.06 |
1772 |
0.01% |
|
57.05 |
1377 |
0.01% |
|
57.04 |
200 |
0.00% |
|
57.03 |
700 |
0.01% |
|
57.02 |
9683 |
0.07% |
|
57.01 |
28183 |
0.21% |
|
57.00 |
32051 |
0.24% |
|
56.99 |
5455 |
0.04% |
|
56.98 |
3700 |
0.03% |
|
56.97 |
2194 |
0.02% |
|
56.95 |
8089 |
0.06% |
|
56.94 |
3535 |
0.03% |
|
56.93 |
4171 |
0.03% |
|
56.92 |
6071 |
0.05% |
|
56.91 |
9854 |
0.07% |
|
56.90 |
12515 |
0.09% |
|
56.89 |
500 |
0.00% |
|
56.88 |
10787 |
0.08% |
|
56.87 |
16908 |
0.13% |
|
56.86 |
5152 |
0.04% |
|
56.85 |
16834 |
0.13% |
|
56.83 |
800 |
0.01% |
|
56.82 |
500 |
0.00% |
|
56.80 |
1363 |
0.01% |
|
56.75 |
6430 |
0.05% |
|
56.74 |
200 |
0.00% |
|
56.72 |
7438 |
0.06% |
|
56.70 |
22637 |
0.17% |
|
56.69 |
12671 |
0.09% |
|
56.68 |
12414 |
0.09% |
|
56.67 |
932 |
0.01% |
|
56.66 |
17745 |
0.13% |
|
56.65 |
12940 |
0.10% |
|
56.64 |
200 |
0.00% |
|
56.63 |
9093 |
0.07% |
|
56.62 |
1600 |
0.01% |
|
56.61 |
200 |
0.00% |
|
56.60 |
25013 |
0.19% |
|
56.59 |
2525 |
0.02% |
|
56.56 |
2203 |
0.02% |
|
56.55 |
2710 |
0.02% |
|
56.54 |
2208 |
0.02% |
|
56.53 |
3024 |
0.02% |
|
56.52 |
2102 |
0.02% |
|
56.51 |
2198 |
0.02% |
|
56.50 |
31149 |
0.23% |
|
56.49 |
9794 |
0.07% |
|
56.48 |
1400 |
0.01% |
|
56.46 |
3462 |
0.03% |
|
56.45 |
20851 |
0.16% |
|
56.44 |
20746 |
0.16% |
|
56.43 |
7322 |
0.05% |
|
56.42 |
3928 |
0.03% |
|
56.41 |
22839 |
0.17% |
|
56.40 |
974 |
0.01% |
|
56.39 |
5046 |
0.04% |
|
56.38 |
5416 |
0.04% |
|
56.35 |
9797 |
0.07% |
|
56.33 |
2220 |
0.02% |
|
56.32 |
5250 |
0.04% |
|
56.31 |
2400 |
0.02% |
|
56.30 |
14091 |
0.11% |
|
56.29 |
10612 |
0.08% |
|
56.28 |
4522 |
0.03% |
|
56.27 |
18587 |
0.14% |
|
56.25 |
1835 |
0.01% |
|
56.24 |
600 |
0.00% |
|
56.22 |
5483 |
0.04% |
|
56.21 |
3717 |
0.03% |
|
56.20 |
2800 |
0.02% |
|
56.18 |
2848 |
0.02% |
|
56.17 |
14364 |
0.11% |
|
56.16 |
12751 |
0.10% |
|
56.15 |
2723 |
0.02% |
|
56.11 |
25398 |
0.19% |
|
56.10 |
33737 |
0.25% |
|
56.09 |
8906 |
0.07% |
|
56.08 |
4271 |
0.03% |
|
56.07 |
4764 |
0.04% |
|
56.06 |
15459 |
0.12% |
|
56.05 |
8033 |
0.06% |
|
56.04 |
40641 |
0.30% |
|
56.03 |
18836 |
0.14% |
|
56.02 |
27208 |
0.20% |
|
56.01 |
41362 |
0.31% |
|
56.00 |
185416 |
1.39% |
|
55.99 |
12020 |
0.09% |
|
55.98 |
11312 |
0.08% |
|
55.97 |
7467 |
0.06% |
|
55.96 |
13205 |
0.10% |
|
55.95 |
939 |
0.01% |
|
55.94 |
1100 |
0.01% |
|
55.93 |
500 |
0.00% |
|
55.92 |
400 |
0.00% |
|
55.91 |
269 |
0.00% |
|
55.90 |
3000 |
0.02% |
|
55.89 |
400 |
0.00% |
|
55.88 |
2498 |
0.02% |
|
55.87 |
26847 |
0.20% |
|
55.86 |
8336 |
0.06% |
|
55.85 |
3101 |
0.02% |
|
55.84 |
640 |
0.00% |
|
55.81 |
3371 |
0.03% |
|
55.80 |
9417 |
0.07% |
|
55.70 |
3000 |
0.02% |
|
55.68 |
5725 |
0.04% |
|
55.66 |
2715 |
0.02% |
|
55.63 |
1400 |
0.01% |
|
55.61 |
6925 |
0.05% |
|
55.60 |
22082 |
0.17% |
|
55.59 |
200 |
0.00% |
|
55.58 |
200 |
0.00% |
|
55.56 |
1000 |
0.01% |
|
55.55 |
11372 |
0.09% |
|
55.52 |
995 |
0.01% |
|
55.50 |
36871 |
0.28% |
|
55.49 |
9500 |
0.07% |
|
55.48 |
1819 |
0.01% |
|
55.47 |
1812 |
0.01% |
|
55.46 |
800 |
0.01% |
|
55.45 |
7194 |
0.05% |
|
55.44 |
2868 |
0.02% |
|
55.43 |
5655 |
0.04% |
|
55.42 |
1595 |
0.01% |
|
55.41 |
16349 |
0.12% |
|
55.40 |
20223 |
0.15% |
|
55.30 |
19344 |
0.14% |
|
55.29 |
17365 |
0.13% |
|
55.28 |
24401 |
0.18% |
|
55.27 |
2042 |
0.02% |
|
55.26 |
7944 |
0.06% |
|
55.25 |
11658 |
0.09% |
|
55.24 |
600 |
0.00% |
|
55.23 |
6452 |
0.05% |
|
55.22 |
3954 |
0.03% |
|
55.21 |
200 |
0.00% |
|
55.20 |
7581 |
0.06% |
|
55.19 |
5084 |
0.04% |
|
55.18 |
16194 |
0.12% |
|
55.16 |
8557 |
0.06% |
|
55.15 |
2650 |
0.02% |
|
55.14 |
200 |
0.00% |
|
55.13 |
5105 |
0.04% |
|
55.12 |
7801 |
0.06% |
|
55.11 |
938 |
0.01% |
|
55.10 |
21895 |
0.16% |
|
55.09 |
400 |
0.00% |
|
55.08 |
5416 |
0.04% |
|
55.07 |
5593 |
0.04% |
|
55.02 |
7552 |
0.06% |
|
55.00 |
30624 |
0.23% |
|
54.91 |
7870 |
0.06% |
|
54.90 |
500 |
0.00% |
|
54.88 |
972 |
0.01% |
|
54.87 |
400 |
0.00% |
|
54.80 |
6587 |
0.05% |
|
54.77 |
400 |
0.00% |
|
54.76 |
4946 |
0.04% |
|
54.75 |
7830 |
0.06% |
|
54.74 |
6817 |
0.05% |
|
54.73 |
3891 |
0.03% |
|
54.71 |
2470 |
0.02% |
|
54.70 |
402 |
0.00% |
|
54.69 |
1462 |
0.01% |
|
54.68 |
9677 |
0.07% |
|
54.67 |
4836 |
0.04% |
|
54.66 |
5067 |
0.04% |
|
54.64 |
1500 |
0.01% |
|
54.62 |
2304 |
0.02% |
|
54.61 |
11496 |
0.09% |
|
54.60 |
9875 |
0.07% |
|
54.56 |
2093 |
0.02% |
|
54.55 |
3474 |
0.03% |
|
54.54 |
400 |
0.00% |
|
54.53 |
200 |
0.00% |
|
54.51 |
5348 |
0.04% |
|
54.50 |
200 |
0.00% |
|
54.48 |
40302 |
0.30% |
|
54.46 |
200 |
0.00% |
|
54.45 |
1622 |
0.01% |
|
54.44 |
5027 |
0.04% |
|