成交价(元) |
成交量(股) |
占比 |
占比图 |
30.30 |
4288 |
0.06% |
|
30.29 |
9813 |
0.15% |
|
30.27 |
1300 |
0.02% |
|
30.26 |
1879 |
0.03% |
|
30.25 |
10343 |
0.16% |
|
30.24 |
33440 |
0.50% |
|
30.22 |
24946 |
0.37% |
|
30.13 |
400 |
0.01% |
|
30.11 |
7667 |
0.12% |
|
30.10 |
35234 |
0.53% |
|
30.09 |
1638 |
0.02% |
|
30.08 |
21619 |
0.32% |
|
30.07 |
1685 |
0.03% |
|
30.00 |
7513 |
0.11% |
|
29.97 |
12386 |
0.19% |
|
29.96 |
11220 |
0.17% |
|
29.94 |
4819 |
0.07% |
|
29.93 |
1300 |
0.02% |
|
29.91 |
200 |
0.00% |
|
29.90 |
17387 |
0.26% |
|
29.89 |
20713 |
0.31% |
|
29.88 |
11154 |
0.17% |
|
29.87 |
10862 |
0.16% |
|
29.85 |
500 |
0.01% |
|
29.82 |
2657 |
0.04% |
|
29.81 |
6680 |
0.10% |
|
29.80 |
9739 |
0.15% |
|
29.75 |
15084 |
0.23% |
|
29.74 |
4122 |
0.06% |
|
29.73 |
8352 |
0.13% |
|
29.72 |
8708 |
0.13% |
|
29.70 |
13177 |
0.20% |
|
29.69 |
827 |
0.01% |
|
29.68 |
14169 |
0.21% |
|
29.67 |
2805 |
0.04% |
|
29.65 |
6876 |
0.10% |
|
29.64 |
200 |
0.00% |
|
29.63 |
2398 |
0.04% |
|
29.62 |
2200 |
0.03% |
|
29.60 |
10693 |
0.16% |
|
29.58 |
1980 |
0.03% |
|
29.57 |
10333 |
0.16% |
|
29.54 |
4050 |
0.06% |
|
29.52 |
400 |
0.01% |
|
29.51 |
3000 |
0.05% |
|
29.50 |
19283 |
0.29% |
|
29.49 |
4713 |
0.07% |
|
29.48 |
33074 |
0.50% |
|
29.47 |
21387 |
0.32% |
|
29.46 |
7088 |
0.11% |
|
29.45 |
9932 |
0.15% |
|
29.44 |
10614 |
0.16% |
|
29.43 |
4307 |
0.06% |
|
29.42 |
20852 |
0.31% |
|
29.41 |
6919 |
0.10% |
|
29.40 |
21521 |
0.32% |
|
29.39 |
5021 |
0.08% |
|
29.38 |
28992 |
0.44% |
|
29.37 |
8178 |
0.12% |
|
29.36 |
22977 |
0.34% |
|
29.35 |
4315 |
0.06% |
|
29.34 |
400 |
0.01% |
|
29.33 |
1473 |
0.02% |
|
29.32 |
9183 |
0.14% |
|
29.31 |
12941 |
0.19% |
|
29.30 |
6905 |
0.10% |
|
29.29 |
15266 |
0.23% |
|
29.28 |
8101 |
0.12% |
|
29.27 |
13841 |
0.21% |
|
29.26 |
5250 |
0.08% |
|
29.25 |
5709 |
0.09% |
|
29.24 |
30857 |
0.46% |
|
29.23 |
19446 |
0.29% |
|
29.22 |
42287 |
0.63% |
|
29.21 |
37424 |
0.56% |
|
29.20 |
69453 |
1.04% |
|
29.19 |
31807 |
0.48% |
|
29.18 |
89217 |
1.34% |
|
29.17 |
43558 |
0.65% |
|
29.16 |
31189 |
0.47% |
|
29.15 |
43532 |
0.65% |
|
29.14 |
54727 |
0.82% |
|
29.13 |
16685 |
0.25% |
|
29.12 |
29945 |
0.45% |
|
29.11 |
48855 |
0.73% |
|
29.10 |
100226 |
1.50% |
|
29.09 |
71309 |
1.07% |
|
29.08 |
52508 |
0.79% |
|
29.07 |
46914 |
0.70% |
|
29.06 |
36134 |
0.54% |
|
29.05 |
42638 |
0.64% |
|
29.04 |
36402 |
0.55% |
|
29.03 |
41796 |
0.63% |
|
29.02 |
12142 |
0.18% |
|
29.01 |
46778 |
0.70% |
|
29.00 |
181207 |
2.72% |
|
28.99 |
19545 |
0.29% |
|
28.98 |
45189 |
0.68% |
|
28.97 |
25679 |
0.39% |
|
28.96 |
27540 |
0.41% |
|
28.95 |
28861 |
0.43% |
|
28.94 |
34822 |
0.52% |
|
28.93 |
27914 |
0.42% |
|
28.92 |
29050 |
0.44% |
|
28.91 |
50526 |
0.76% |
|
28.90 |
93442 |
1.40% |
|
28.89 |
39731 |
0.60% |
|
28.88 |
55806 |
0.84% |
|
28.87 |
13299 |
0.20% |
|
28.86 |
53756 |
0.81% |
|
28.85 |
60606 |
0.91% |
|
28.84 |
22042 |
0.33% |
|
28.83 |
52206 |
0.78% |
|
28.82 |
43580 |
0.65% |
|
28.81 |
40720 |
0.61% |
|
28.80 |
33901 |
0.51% |
|
28.79 |
30644 |
0.46% |
|
28.78 |
22796 |
0.34% |
|
28.77 |
35375 |
0.53% |
|
28.76 |
16615 |
0.25% |
|
28.75 |
22684 |
0.34% |
|
28.74 |
31964 |
0.48% |
|
28.73 |
19082 |
0.29% |
|
28.72 |
33022 |
0.50% |
|
28.71 |
23073 |
0.35% |
|
28.70 |
32335 |
0.49% |
|
28.69 |
14431 |
0.22% |
|
28.68 |
21166 |
0.32% |
|
28.67 |
25914 |
0.39% |
|
28.66 |
66415 |
1.00% |
|
28.65 |
65644 |
0.99% |
|
28.64 |
47345 |
0.71% |
|
28.63 |
42310 |
0.64% |
|
28.62 |
35761 |
0.54% |
|
28.61 |
33324 |
0.50% |
|
28.60 |
65338 |
0.98% |
|
28.59 |
29153 |
0.44% |
|
28.58 |
78277 |
1.17% |
|
28.57 |
32624 |
0.49% |
|
28.56 |
25227 |
0.38% |
|
28.55 |
48568 |
0.73% |
|
28.54 |
45913 |
0.69% |
|
28.53 |
36445 |
0.55% |
|
28.52 |
40922 |
0.61% |
|
28.51 |
34859 |
0.52% |
|
28.50 |
97863 |
1.47% |
|
28.49 |
95111 |
1.43% |
|
28.48 |
21461 |
0.32% |
|
28.47 |
11230 |
0.17% |
|
28.46 |
24507 |
0.37% |
|
28.45 |
23459 |
0.35% |
|
28.44 |
27100 |
0.41% |
|
28.43 |
31690 |
0.48% |
|
28.42 |
36896 |
0.55% |
|
28.41 |
22201 |
0.33% |
|
28.40 |
61873 |
0.93% |
|
28.39 |
34103 |
0.51% |
|
28.38 |
54185 |
0.81% |
|
28.37 |
29661 |
0.45% |
|
28.36 |
49790 |
0.75% |
|
28.35 |
62259 |
0.93% |
|
28.34 |
34753 |
0.52% |
|
28.33 |
28636 |
0.43% |
|
28.32 |
13219 |
0.20% |
|
28.31 |
12341 |
0.19% |
|
28.30 |
43048 |
0.65% |
|
28.29 |
18878 |
0.28% |
|
28.28 |
53065 |
0.80% |
|
28.27 |
36999 |
0.56% |
|
28.26 |
41295 |
0.62% |
|
28.25 |
14660 |
0.22% |
|
28.24 |
20561 |
0.31% |
|
28.23 |
43858 |
0.66% |
|
28.22 |
34176 |
0.51% |
|
28.21 |
31147 |
0.47% |
|
28.20 |
54146 |
0.81% |
|
28.19 |
16272 |
0.24% |
|
28.18 |
20896 |
0.31% |
|
28.17 |
45359 |
0.68% |
|
28.16 |
42808 |
0.64% |
|
28.15 |
29655 |
0.45% |
|
28.14 |
5376 |
0.08% |
|
28.13 |
24844 |
0.37% |
|
28.12 |
23920 |
0.36% |
|
28.11 |
17732 |
0.27% |
|
28.10 |
34495 |
0.52% |
|
28.09 |
17486 |
0.26% |
|
28.08 |
50145 |
0.75% |
|
28.07 |
10371 |
0.16% |
|
28.06 |
11309 |
0.17% |
|
28.05 |
22615 |
0.34% |
|
28.04 |
22852 |
0.34% |
|
28.03 |
46701 |
0.70% |
|
28.02 |
6454 |
0.10% |
|
28.01 |
8258 |
0.12% |
|
28.00 |
54965 |
0.83% |
|
27.99 |
6798 |
0.10% |
|
27.98 |
586 |
0.01% |
|
27.97 |
9100 |
0.14% |
|
27.96 |
8900 |
0.13% |
|
27.95 |
200 |
0.00% |
|
27.94 |
200 |
0.00% |
|
27.93 |
400 |
0.01% |
|
27.92 |
1432 |
0.02% |
|
27.91 |
16332 |
0.25% |
|
27.90 |
8691 |
0.13% |
|
27.89 |
3317 |
0.05% |
|
27.88 |
4455 |
0.07% |
|
27.87 |
600 |
0.01% |
|
27.86 |
8506 |
0.13% |
|
27.85 |
17267 |
0.26% |
|
27.84 |
14037 |
0.21% |
|
27.83 |
1700 |
0.03% |
|
27.82 |
4984 |
0.07% |
|
27.81 |
8700 |
0.13% |
|
27.80 |
37398 |
0.56% |
|
27.79 |
3714 |
0.06% |
|
27.78 |
11708 |
0.18% |
|
27.77 |
6870 |
0.10% |
|
27.76 |
3947 |
0.06% |
|
27.75 |
16794 |
0.25% |
|
27.74 |
1287 |
0.02% |
|
27.73 |
2962 |
0.04% |
|
27.72 |
100 |
0.00% |
|
27.71 |
1300 |
0.02% |
|
27.70 |
5660 |
0.08% |
|
27.69 |
23412 |
0.35% |
|
27.68 |
6940 |
0.10% |
|
27.67 |
2200 |
0.03% |
|
27.66 |
3046 |
0.05% |
|
27.65 |
30111 |
0.45% |
|
27.64 |
2548 |
0.04% |
|
27.63 |
25101 |
0.38% |
|
27.62 |
4276 |
0.06% |
|
27.61 |
15442 |
0.23% |
|
27.60 |
32135 |
0.48% |
|
27.59 |
11530 |
0.17% |
|
27.58 |
3706 |
0.06% |
|
27.57 |
400 |
0.01% |
|
27.56 |
8100 |
0.12% |
|
27.55 |
2090 |
0.03% |
|
27.54 |
307 |
0.00% |
|
27.53 |
9358 |
0.14% |
|
27.52 |
6427 |
0.10% |
|
27.51 |
9029 |
0.14% |
|
27.50 |
55477 |
0.83% |
|
27.49 |
300 |
0.00% |
|
27.48 |
7564 |
0.11% |
|
27.47 |
5462 |
0.08% |
|
27.46 |
10621 |
0.16% |
|
27.45 |
7983 |
0.12% |
|
27.44 |
14490 |
0.22% |
|
27.43 |
1319 |
0.02% |
|
27.42 |
7940 |
0.12% |
|
27.41 |
17892 |
0.27% |
|
27.40 |
7979 |
0.12% |
|
27.39 |
30224 |
0.45% |
|
27.38 |
5939 |
0.09% |
|
27.37 |
6182 |
0.09% |
|
27.36 |
29439 |
0.44% |
|
27.35 |
4916 |
0.07% |
|
27.34 |
12911 |
0.19% |
|
27.33 |
14385 |
0.22% |
|
27.32 |
7125 |
0.11% |
|
27.31 |
1562 |
0.02% |
|
27.30 |
17484 |
0.26% |
|
27.29 |
1200 |
0.02% |
|
27.28 |
20017 |
0.30% |
|
27.27 |
15616 |
0.23% |
|
27.26 |
6933 |
0.10% |
|
27.25 |
16973 |
0.25% |
|
27.24 |
7400 |
0.11% |
|
27.23 |
2206 |
0.03% |
|
27.21 |
7328 |
0.11% |
|
27.20 |
4600 |
0.07% |
|
27.19 |
706 |
0.01% |
|
27.18 |
801 |
0.01% |
|
27.17 |
875 |
0.01% |
|
27.16 |
400 |
0.01% |
|
27.11 |
1222 |
0.02% |
|
27.00 |
8880 |
0.13% |
|
26.98 |
2400 |
0.04% |
|
26.95 |
1600 |
0.02% |
|
26.90 |
3300 |
0.05% |
|
26.85 |
10304 |
0.15% |
|
26.78 |
8478 |
0.13% |
|
26.77 |
1611 |
0.02% |
|
26.76 |
2567 |
0.04% |
|
26.72 |
8300 |
0.12% |
|
26.71 |
2800 |
0.04% |
|
26.70 |
6149 |
0.09% |
|
26.69 |
600 |
0.01% |
|
26.66 |
6200 |
0.09% |
|
26.65 |
10729 |
0.16% |
|
26.64 |
2421 |
0.04% |
|
26.62 |
3115 |
0.05% |
|
26.60 |
3681 |
0.06% |
|
26.58 |
3890 |
0.06% |
|
26.57 |
800 |
0.01% |
|
26.54 |
7296 |
0.11% |
|
26.52 |
2656 |
0.04% |
|
26.51 |
1433 |
0.02% |
|
26.50 |
5864 |
0.09% |
|
26.49 |
7157 |
0.11% |
|
26.48 |
4097 |
0.06% |
|
26.47 |
388 |
0.01% |
|
26.44 |
3324 |
0.05% |
|
26.43 |
7339 |
0.11% |
|
26.40 |
6110 |
0.09% |
|
26.39 |
2770 |
0.04% |
|
26.37 |
2330 |
0.03% |
|
26.34 |
1200 |
0.02% |
|
26.33 |
253 |
0.00% |
|
26.31 |
900 |
0.01% |
|
26.30 |
27187 |
0.41% |
|
26.29 |
1998 |
0.03% |
|
26.28 |
2300 |
0.03% |
|
26.27 |
8389 |
0.13% |
|
26.23 |
3741 |
0.06% |
|
26.22 |
13953 |
0.21% |
|
26.21 |
5834 |
0.09% |
|
26.20 |
3200 |
0.05% |
|
26.17 |
7712 |
0.12% |
|
26.16 |
200 |
0.00% |
|
26.14 |
2436 |
0.04% |
|
26.13 |
1671 |
0.03% |
|
26.12 |
21483 |
0.32% |
|
26.11 |
12825 |
0.19% |
|
26.10 |
23780 |
0.36% |
|
26.08 |
5192 |
0.08% |
|
26.07 |
1000 |
0.02% |
|
26.06 |
1106 |
0.02% |
|
26.05 |
27561 |
0.41% |
|
26.04 |
2663 |
0.04% |
|
26.01 |
8208 |
0.12% |
|
26.00 |
14166 |
0.21% |
|
25.99 |
23136 |
0.35% |
|
25.97 |
15916 |
0.24% |
|
25.96 |
5973 |
0.09% |
|
25.95 |
13672 |
0.21% |
|
25.94 |
4771 |
0.07% |
|
25.93 |
600 |
0.01% |
|
25.91 |
4496 |
0.07% |
|
25.89 |
3128 |
0.05% |
|
25.87 |
8086 |
0.12% |
|
25.77 |
9091 |
0.14% |
|