成交价(元) |
成交量(股) |
占比 |
占比图 |
28.84 |
21500 |
0.02% |
|
28.83 |
11500 |
0.01% |
|
28.81 |
147350 |
0.13% |
|
28.80 |
307000 |
0.28% |
|
28.79 |
280550 |
0.25% |
|
28.78 |
140100 |
0.13% |
|
28.77 |
99600 |
0.09% |
|
28.76 |
519500 |
0.47% |
|
28.75 |
437177 |
0.39% |
|
28.74 |
309623 |
0.28% |
|
28.73 |
264100 |
0.24% |
|
28.72 |
505800 |
0.46% |
|
28.71 |
373700 |
0.34% |
|
28.70 |
952600 |
0.86% |
|
28.69 |
463306 |
0.42% |
|
28.68 |
449300 |
0.41% |
|
28.67 |
323800 |
0.29% |
|
28.66 |
472400 |
0.43% |
|
28.65 |
176000 |
0.16% |
|
28.64 |
84800 |
0.08% |
|
28.63 |
131900 |
0.12% |
|
28.62 |
211600 |
0.19% |
|
28.61 |
363047 |
0.33% |
|
28.60 |
713547 |
0.64% |
|
28.59 |
389700 |
0.35% |
|
28.58 |
598453 |
0.54% |
|
28.57 |
557500 |
0.50% |
|
28.56 |
368200 |
0.33% |
|
28.55 |
527800 |
0.48% |
|
28.54 |
415800 |
0.37% |
|
28.53 |
562100 |
0.51% |
|
28.52 |
676900 |
0.61% |
|
28.51 |
631900 |
0.57% |
|
28.50 |
1218312 |
1.10% |
|
28.49 |
776900 |
0.70% |
|
28.48 |
978697 |
0.88% |
|
28.47 |
646700 |
0.58% |
|
28.46 |
661300 |
0.60% |
|
28.45 |
681300 |
0.61% |
|
28.44 |
565700 |
0.51% |
|
28.43 |
758100 |
0.68% |
|
28.42 |
710800 |
0.64% |
|
28.41 |
668000 |
0.60% |
|
28.40 |
1195900 |
1.08% |
|
28.39 |
1113000 |
1.00% |
|
28.38 |
367900 |
0.33% |
|
28.37 |
214000 |
0.19% |
|
28.36 |
340600 |
0.31% |
|
28.35 |
545400 |
0.49% |
|
28.34 |
234700 |
0.21% |
|
28.33 |
259400 |
0.23% |
|
28.32 |
356100 |
0.32% |
|
28.31 |
218700 |
0.20% |
|
28.30 |
442200 |
0.40% |
|
28.29 |
551500 |
0.50% |
|
28.28 |
591300 |
0.53% |
|
28.27 |
557800 |
0.50% |
|
28.26 |
662900 |
0.60% |
|
28.25 |
556607 |
0.50% |
|
28.24 |
548793 |
0.49% |
|
28.23 |
416300 |
0.38% |
|
28.22 |
580700 |
0.52% |
|
28.21 |
887000 |
0.80% |
|
28.20 |
1159800 |
1.05% |
|
28.19 |
977564 |
0.88% |
|
28.18 |
764480 |
0.69% |
|
28.17 |
511191 |
0.46% |
|
28.16 |
544680 |
0.49% |
|
28.15 |
751009 |
0.68% |
|
28.14 |
628479 |
0.57% |
|
28.13 |
544254 |
0.49% |
|
28.12 |
668569 |
0.60% |
|
28.11 |
272300 |
0.25% |
|
28.10 |
523500 |
0.47% |
|
28.09 |
353700 |
0.32% |
|
28.08 |
110132 |
0.10% |
|
28.07 |
152134 |
0.14% |
|
28.06 |
147500 |
0.13% |
|
28.05 |
229000 |
0.21% |
|
28.04 |
204500 |
0.18% |
|
28.03 |
185900 |
0.17% |
|
28.02 |
116000 |
0.10% |
|
28.01 |
236400 |
0.21% |
|
28.00 |
796480 |
0.72% |
|
27.99 |
473380 |
0.43% |
|
27.98 |
267500 |
0.24% |
|
27.97 |
186920 |
0.17% |
|
27.96 |
424400 |
0.38% |
|
27.95 |
362800 |
0.33% |
|
27.94 |
386900 |
0.35% |
|
27.93 |
303600 |
0.27% |
|
27.92 |
445300 |
0.40% |
|
27.91 |
544418 |
0.49% |
|
27.90 |
566791 |
0.51% |
|
27.89 |
436482 |
0.39% |
|
27.88 |
807040 |
0.73% |
|
27.87 |
661130 |
0.60% |
|
27.86 |
738910 |
0.67% |
|
27.85 |
823811 |
0.74% |
|
27.84 |
787357 |
0.71% |
|
27.83 |
486799 |
0.44% |
|
27.82 |
451554 |
0.41% |
|
27.81 |
544180 |
0.49% |
|
27.80 |
843356 |
0.76% |
|
27.79 |
680590 |
0.61% |
|
27.78 |
1009800 |
0.91% |
|
27.77 |
776700 |
0.70% |
|
27.76 |
664600 |
0.60% |
|
27.75 |
533000 |
0.48% |
|
27.74 |
221600 |
0.20% |
|
27.73 |
328100 |
0.30% |
|
27.72 |
476300 |
0.43% |
|
27.71 |
403500 |
0.36% |
|
27.70 |
875900 |
0.79% |
|
27.69 |
615196 |
0.55% |
|
27.68 |
640604 |
0.58% |
|
27.67 |
526100 |
0.47% |
|
27.66 |
479770 |
0.43% |
|
27.65 |
378415 |
0.34% |
|
27.64 |
371200 |
0.33% |
|
27.63 |
336500 |
0.30% |
|
27.62 |
293297 |
0.26% |
|
27.61 |
282577 |
0.25% |
|
27.60 |
706323 |
0.64% |
|
27.59 |
206400 |
0.19% |
|
27.58 |
331100 |
0.30% |
|
27.57 |
155600 |
0.14% |
|
27.56 |
304600 |
0.27% |
|
27.55 |
162500 |
0.15% |
|
27.54 |
247000 |
0.22% |
|
27.53 |
262300 |
0.24% |
|
27.52 |
114000 |
0.10% |
|
27.51 |
259027 |
0.23% |
|
27.50 |
746173 |
0.67% |
|
27.49 |
613000 |
0.55% |
|
27.48 |
439900 |
0.40% |
|
27.47 |
514400 |
0.46% |
|
27.46 |
610900 |
0.55% |
|
27.45 |
514700 |
0.46% |
|
27.44 |
694209 |
0.63% |
|
27.43 |
435457 |
0.39% |
|
27.42 |
585679 |
0.53% |
|
27.41 |
602621 |
0.54% |
|
27.40 |
1140900 |
1.03% |
|
27.39 |
577920 |
0.52% |
|
27.38 |
1142000 |
1.03% |
|
27.37 |
478000 |
0.43% |
|
27.36 |
786844 |
0.71% |
|
27.35 |
715756 |
0.65% |
|
27.34 |
749607 |
0.68% |
|
27.33 |
525600 |
0.47% |
|
27.32 |
388544 |
0.35% |
|
27.31 |
691776 |
0.62% |
|
27.30 |
1071600 |
0.97% |
|
27.29 |
511233 |
0.46% |
|
27.28 |
638667 |
0.58% |
|
27.27 |
586200 |
0.53% |
|
27.26 |
464400 |
0.42% |
|
27.25 |
351600 |
0.32% |
|
27.24 |
304600 |
0.27% |
|
27.23 |
391900 |
0.35% |
|
27.22 |
358300 |
0.32% |
|
27.21 |
341700 |
0.31% |
|
27.20 |
468200 |
0.42% |
|
27.19 |
238600 |
0.22% |
|
27.18 |
376101 |
0.34% |
|
27.17 |
432099 |
0.39% |
|
27.16 |
372600 |
0.34% |
|
27.15 |
454300 |
0.41% |
|
27.14 |
453400 |
0.41% |
|
27.13 |
514600 |
0.46% |
|
27.12 |
378200 |
0.34% |
|
27.11 |
391000 |
0.35% |
|
27.10 |
469900 |
0.42% |
|
27.09 |
650600 |
0.59% |
|
27.08 |
823100 |
0.74% |
|
27.07 |
480900 |
0.43% |
|
27.06 |
636502 |
0.57% |
|
27.05 |
803900 |
0.72% |
|
27.04 |
824500 |
0.74% |
|
27.03 |
777400 |
0.70% |
|
27.02 |
963900 |
0.87% |
|
27.01 |
865400 |
0.78% |
|
27.00 |
1654100 |
1.49% |
|
26.99 |
973711 |
0.88% |
|
26.98 |
849489 |
0.77% |
|
26.97 |
644400 |
0.58% |
|
26.96 |
555600 |
0.50% |
|
26.95 |
601600 |
0.54% |
|
26.94 |
361100 |
0.33% |
|
26.93 |
290300 |
0.26% |
|
26.92 |
665800 |
0.60% |
|
26.91 |
650900 |
0.59% |
|
26.90 |
837178 |
0.75% |
|
26.89 |
515100 |
0.46% |
|
26.88 |
348300 |
0.31% |
|
26.87 |
250900 |
0.23% |
|
26.86 |
284500 |
0.26% |
|
26.85 |
275700 |
0.25% |
|
26.84 |
107900 |
0.10% |
|
26.83 |
82000 |
0.07% |
|
26.82 |
252000 |
0.23% |
|
26.81 |
132500 |
0.12% |
|
26.80 |
134500 |
0.12% |
|
26.79 |
101700 |
0.09% |
|
26.78 |
87700 |
0.08% |
|
26.77 |
44600 |
0.04% |
|
26.76 |
125400 |
0.11% |
|
26.75 |
289100 |
0.26% |
|
26.74 |
105800 |
0.10% |
|
26.73 |
223900 |
0.20% |
|
26.72 |
205700 |
0.19% |
|
26.71 |
7700 |
0.01% |
|
26.70 |
22300 |
0.02% |
|
26.69 |
15200 |
0.01% |
|
26.68 |
55500 |
0.05% |
|
26.67 |
19400 |
0.02% |
|
26.66 |
41400 |
0.04% |
|
26.65 |
371900 |
0.34% |
|
26.64 |
100900 |
0.09% |
|
26.63 |
39700 |
0.04% |
|
26.62 |
147400 |
0.13% |
|
26.61 |
120900 |
0.11% |
|
26.60 |
328000 |
0.30% |
|
26.59 |
393400 |
0.35% |
|
26.58 |
156700 |
0.14% |
|
26.57 |
109100 |
0.10% |
|
26.56 |
110400 |
0.10% |
|
26.55 |
66900 |
0.06% |
|
26.54 |
30200 |
0.03% |
|
26.53 |
16000 |
0.01% |
|
26.52 |
26300 |
0.02% |
|
26.51 |
284200 |
0.26% |
|
26.50 |
3500 |
0.00% |
|
26.49 |
93500 |
0.08% |
|
26.48 |
38400 |
0.03% |
|
26.47 |
49900 |
0.04% |
|
26.46 |
14700 |
0.01% |
|
26.45 |
59800 |
0.05% |
|
26.44 |
54700 |
0.05% |
|
26.43 |
24600 |
0.02% |
|
26.42 |
52100 |
0.05% |
|
26.41 |
83700 |
0.08% |
|
26.40 |
119000 |
0.11% |
|
26.39 |
91000 |
0.08% |
|
26.38 |
11000 |
0.01% |
|
26.37 |
35200 |
0.03% |
|
26.36 |
8000 |
0.01% |
|
26.35 |
98400 |
0.09% |
|
26.34 |
1200 |
0.00% |
|
26.33 |
17400 |
0.02% |
|
26.32 |
54700 |
0.05% |
|
26.31 |
251600 |
0.23% |
|
26.30 |
180700 |
0.16% |
|
26.29 |
129300 |
0.12% |
|
26.28 |
175600 |
0.16% |
|
26.27 |
28500 |
0.03% |
|
26.26 |
123200 |
0.11% |
|
26.25 |
275200 |
0.25% |
|
26.24 |
75300 |
0.07% |
|
26.23 |
90500 |
0.08% |
|
26.22 |
108600 |
0.10% |
|
26.21 |
217300 |
0.20% |
|
26.20 |
187800 |
0.17% |
|
26.19 |
95300 |
0.09% |
|
26.18 |
59300 |
0.05% |
|
26.17 |
34900 |
0.03% |
|
26.14 |
36100 |
0.03% |
|
26.13 |
4100 |
0.00% |
|
26.12 |
6100 |
0.01% |
|
26.10 |
21800 |
0.02% |
|
26.04 |
73100 |
0.07% |
|
26.03 |
17900 |
0.02% |
|
26.02 |
48900 |
0.04% |
|
26.00 |
30600 |
0.03% |
|
25.99 |
18900 |
0.02% |
|
25.98 |
27000 |
0.02% |
|
25.94 |
61500 |
0.06% |
|
25.93 |
53700 |
0.05% |
|
25.90 |
106900 |
0.10% |
|
25.88 |
33200 |
0.03% |
|
25.83 |
72600 |
0.07% |
|
25.80 |
29900 |
0.03% |
|
25.72 |
24100 |
0.02% |
|