成交价(元) |
成交量(股) |
占比 |
占比图 |
22.69 |
26970 |
0.07% |
|
22.68 |
35620 |
0.10% |
|
22.67 |
21880 |
0.06% |
|
22.66 |
100160 |
0.27% |
|
22.65 |
32300 |
0.09% |
|
22.64 |
105290 |
0.29% |
|
22.63 |
103490 |
0.28% |
|
22.62 |
83650 |
0.23% |
|
22.61 |
92120 |
0.25% |
|
22.60 |
150620 |
0.41% |
|
22.59 |
67540 |
0.18% |
|
22.58 |
80850 |
0.22% |
|
22.57 |
61150 |
0.17% |
|
22.56 |
124190 |
0.34% |
|
22.55 |
120510 |
0.33% |
|
22.54 |
115158 |
0.31% |
|
22.53 |
163340 |
0.44% |
|
22.52 |
171660 |
0.47% |
|
22.51 |
102753 |
0.28% |
|
22.50 |
212867 |
0.58% |
|
22.49 |
89930 |
0.24% |
|
22.48 |
82100 |
0.22% |
|
22.47 |
79830 |
0.22% |
|
22.46 |
17500 |
0.05% |
|
22.45 |
68536 |
0.19% |
|
22.44 |
160680 |
0.44% |
|
22.43 |
130700 |
0.35% |
|
22.42 |
61180 |
0.17% |
|
22.41 |
40570 |
0.11% |
|
22.40 |
164940 |
0.45% |
|
22.39 |
106290 |
0.29% |
|
22.38 |
81670 |
0.22% |
|
22.37 |
31750 |
0.09% |
|
22.36 |
25000 |
0.07% |
|
22.35 |
93230 |
0.25% |
|
22.34 |
57000 |
0.15% |
|
22.33 |
41100 |
0.11% |
|
22.32 |
89870 |
0.24% |
|
22.31 |
146050 |
0.40% |
|
22.30 |
155870 |
0.42% |
|
22.29 |
66190 |
0.18% |
|
22.28 |
119060 |
0.32% |
|
22.27 |
58500 |
0.16% |
|
22.26 |
54633 |
0.15% |
|
22.25 |
69600 |
0.19% |
|
22.24 |
98760 |
0.27% |
|
22.23 |
125267 |
0.34% |
|
22.22 |
117950 |
0.32% |
|
22.21 |
106600 |
0.29% |
|
22.20 |
204370 |
0.56% |
|
22.19 |
98300 |
0.27% |
|
22.18 |
125240 |
0.34% |
|
22.17 |
164000 |
0.45% |
|
22.16 |
243685 |
0.66% |
|
22.15 |
250090 |
0.68% |
|
22.14 |
183656 |
0.50% |
|
22.13 |
199313 |
0.54% |
|
22.12 |
278315 |
0.76% |
|
22.11 |
267758 |
0.73% |
|
22.10 |
430952 |
1.17% |
|
22.09 |
167760 |
0.46% |
|
22.08 |
263690 |
0.72% |
|
22.07 |
122750 |
0.33% |
|
22.06 |
285419 |
0.78% |
|
22.05 |
272140 |
0.74% |
|
22.04 |
277284 |
0.75% |
|
22.03 |
205699 |
0.56% |
|
22.02 |
303339 |
0.82% |
|
22.01 |
158500 |
0.43% |
|
22.00 |
343104 |
0.93% |
|
21.99 |
193370 |
0.53% |
|
21.98 |
193390 |
0.53% |
|
21.97 |
205500 |
0.56% |
|
21.96 |
141680 |
0.38% |
|
21.95 |
208280 |
0.57% |
|
21.94 |
161900 |
0.44% |
|
21.93 |
181850 |
0.49% |
|
21.92 |
208310 |
0.57% |
|
21.91 |
153490 |
0.42% |
|
21.90 |
258420 |
0.70% |
|
21.89 |
315270 |
0.86% |
|
21.88 |
252885 |
0.69% |
|
21.87 |
197575 |
0.54% |
|
21.86 |
201310 |
0.55% |
|
21.85 |
176845 |
0.48% |
|
21.84 |
176725 |
0.48% |
|
21.83 |
139317 |
0.38% |
|
21.82 |
116750 |
0.32% |
|
21.81 |
119130 |
0.32% |
|
21.80 |
178069 |
0.48% |
|
21.79 |
107250 |
0.29% |
|
21.78 |
28500 |
0.08% |
|
21.77 |
47600 |
0.13% |
|
21.76 |
15230 |
0.04% |
|
21.75 |
21800 |
0.06% |
|
21.74 |
16700 |
0.05% |
|
21.73 |
33530 |
0.09% |
|
21.72 |
5300 |
0.01% |
|
21.71 |
16100 |
0.04% |
|
21.70 |
17900 |
0.05% |
|
21.69 |
8000 |
0.02% |
|
21.68 |
14400 |
0.04% |
|
21.67 |
30500 |
0.08% |
|
21.66 |
15700 |
0.04% |
|
21.65 |
7800 |
0.02% |
|
21.64 |
5400 |
0.01% |
|
21.63 |
41560 |
0.11% |
|
21.62 |
13700 |
0.04% |
|
21.61 |
19700 |
0.05% |
|
21.60 |
27900 |
0.08% |
|
21.59 |
20300 |
0.06% |
|
21.58 |
26500 |
0.07% |
|
21.57 |
2600 |
0.01% |
|
21.56 |
16980 |
0.05% |
|
21.55 |
93880 |
0.25% |
|
21.54 |
28400 |
0.08% |
|
21.53 |
21300 |
0.06% |
|
21.52 |
7800 |
0.02% |
|
21.51 |
24650 |
0.07% |
|
21.50 |
79200 |
0.22% |
|
21.49 |
16500 |
0.04% |
|
21.48 |
2900 |
0.01% |
|
21.47 |
1200 |
0.00% |
|
21.00 |
115100 |
0.31% |
|
20.99 |
15100 |
0.04% |
|
20.98 |
17600 |
0.05% |
|
20.97 |
27400 |
0.07% |
|
20.96 |
183400 |
0.50% |
|
20.95 |
83700 |
0.23% |
|
20.94 |
123000 |
0.33% |
|
20.93 |
96950 |
0.26% |
|
20.92 |
228839 |
0.62% |
|
20.91 |
37700 |
0.10% |
|
20.90 |
106770 |
0.29% |
|
20.89 |
106540 |
0.29% |
|
20.88 |
79800 |
0.22% |
|
20.87 |
232500 |
0.63% |
|
20.86 |
119990 |
0.33% |
|
20.85 |
88200 |
0.24% |
|
20.84 |
163170 |
0.44% |
|
20.83 |
159400 |
0.43% |
|
20.82 |
92400 |
0.25% |
|
20.81 |
107000 |
0.29% |
|
20.80 |
137151 |
0.37% |
|
20.79 |
133700 |
0.36% |
|
20.78 |
128540 |
0.35% |
|
20.77 |
142758 |
0.39% |
|
20.76 |
363360 |
0.99% |
|
20.75 |
171060 |
0.46% |
|
20.74 |
273100 |
0.74% |
|
20.73 |
181460 |
0.49% |
|
20.72 |
289050 |
0.78% |
|
20.71 |
259100 |
0.70% |
|
20.70 |
601290 |
1.63% |
|
20.69 |
460903 |
1.25% |
|
20.68 |
407570 |
1.11% |
|
20.67 |
387741 |
1.05% |
|
20.66 |
298551 |
0.81% |
|
20.65 |
145820 |
0.40% |
|
20.64 |
87600 |
0.24% |
|
20.63 |
62601 |
0.17% |
|
20.62 |
16500 |
0.04% |
|
20.61 |
36100 |
0.10% |
|
20.60 |
149560 |
0.41% |
|
20.59 |
73000 |
0.20% |
|
20.58 |
149900 |
0.41% |
|
20.57 |
86902 |
0.24% |
|
20.56 |
41600 |
0.11% |
|
20.55 |
67000 |
0.18% |
|
20.54 |
46600 |
0.13% |
|
20.53 |
37600 |
0.10% |
|
20.50 |
77100 |
0.21% |
|
20.49 |
42400 |
0.12% |
|
20.48 |
91100 |
0.25% |
|
20.47 |
11400 |
0.03% |
|
20.45 |
13700 |
0.04% |
|
20.43 |
18000 |
0.05% |
|
20.42 |
8800 |
0.02% |
|
20.41 |
18700 |
0.05% |
|
20.40 |
21800 |
0.06% |
|
20.38 |
25200 |
0.07% |
|
20.37 |
46450 |
0.13% |
|
20.36 |
10500 |
0.03% |
|
20.35 |
5120 |
0.01% |
|
20.34 |
28360 |
0.08% |
|
20.33 |
67910 |
0.18% |
|
20.32 |
22190 |
0.06% |
|
20.31 |
122500 |
0.33% |
|
20.30 |
85880 |
0.23% |
|
20.29 |
40874 |
0.11% |
|
20.28 |
70300 |
0.19% |
|
20.27 |
103800 |
0.28% |
|
20.26 |
121000 |
0.33% |
|
20.25 |
173220 |
0.47% |
|
20.24 |
66200 |
0.18% |
|
20.23 |
114510 |
0.31% |
|
20.22 |
131660 |
0.36% |
|
20.21 |
119099 |
0.32% |
|
20.20 |
273340 |
0.74% |
|
20.19 |
178743 |
0.49% |
|
20.18 |
159958 |
0.43% |
|
20.17 |
281230 |
0.76% |
|
20.16 |
74602 |
0.20% |
|
20.15 |
230867 |
0.63% |
|
20.14 |
181955 |
0.49% |
|
20.13 |
458870 |
1.25% |
|
20.12 |
294972 |
0.80% |
|
20.11 |
381315 |
1.04% |
|
20.10 |
466511 |
1.27% |
|
20.09 |
480360 |
1.30% |
|
20.08 |
506439 |
1.38% |
|
20.07 |
488366 |
1.33% |
|
20.06 |
300017 |
0.81% |
|
20.05 |
276192 |
0.75% |
|
20.04 |
298670 |
0.81% |
|
20.03 |
304956 |
0.83% |
|
20.02 |
202400 |
0.55% |
|
20.01 |
303804 |
0.83% |
|
20.00 |
591832 |
1.61% |
|
19.99 |
539080 |
1.46% |
|
19.98 |
668723 |
1.82% |
|
19.97 |
428060 |
1.16% |
|
19.96 |
709771 |
1.93% |
|
19.95 |
559807 |
1.52% |
|
19.94 |
356360 |
0.97% |
|
19.93 |
440952 |
1.20% |
|
19.92 |
260161 |
0.71% |
|
19.91 |
395330 |
1.07% |
|
19.90 |
663200 |
1.80% |
|
19.89 |
538625 |
1.46% |
|
19.88 |
599242 |
1.63% |
|
19.87 |
296680 |
0.81% |
|
19.86 |
199586 |
0.54% |
|
19.85 |
341025 |
0.93% |
|
19.84 |
19200 |
0.05% |
|
19.83 |
18300 |
0.05% |
|