成交价(元) |
成交量(股) |
占比 |
占比图 |
29.27 |
404800 |
0.06% |
|
29.26 |
771380 |
0.12% |
|
29.25 |
276220 |
0.04% |
|
29.24 |
2169300 |
0.32% |
|
29.23 |
2801500 |
0.42% |
|
29.22 |
4105589 |
0.61% |
|
29.21 |
4463260 |
0.67% |
|
29.20 |
5696911 |
0.85% |
|
29.19 |
3775164 |
0.57% |
|
29.18 |
4265186 |
0.64% |
|
29.17 |
2301800 |
0.34% |
|
29.16 |
3386568 |
0.51% |
|
29.15 |
2478778 |
0.37% |
|
29.14 |
1767300 |
0.26% |
|
29.13 |
1400000 |
0.21% |
|
29.12 |
1135300 |
0.17% |
|
29.11 |
2903513 |
0.43% |
|
29.10 |
1272969 |
0.19% |
|
29.09 |
1120100 |
0.17% |
|
29.08 |
1838800 |
0.28% |
|
29.07 |
2065200 |
0.31% |
|
29.06 |
1968300 |
0.29% |
|
29.05 |
5062325 |
0.76% |
|
29.04 |
2823000 |
0.42% |
|
29.03 |
3529082 |
0.53% |
|
29.02 |
7930800 |
1.19% |
|
29.01 |
9371645 |
1.40% |
|
29.00 |
11882140 |
1.78% |
|
28.99 |
9824122 |
1.47% |
|
28.98 |
7980880 |
1.19% |
|
28.97 |
6683126 |
1.00% |
|
28.96 |
7238160 |
1.08% |
|
28.95 |
8762481 |
1.31% |
|
28.94 |
7266219 |
1.09% |
|
28.93 |
8450114 |
1.26% |
|
28.92 |
6641700 |
0.99% |
|
28.91 |
9418568 |
1.41% |
|
28.90 |
13244097 |
1.98% |
|
28.89 |
10832846 |
1.62% |
|
28.88 |
11843832 |
1.77% |
|
28.87 |
10415102 |
1.56% |
|
28.86 |
12435624 |
1.86% |
|
28.85 |
10298363 |
1.54% |
|
28.84 |
6724800 |
1.01% |
|
28.83 |
8211422 |
1.23% |
|
28.82 |
8005000 |
1.20% |
|
28.81 |
10064428 |
1.51% |
|
28.80 |
12344440 |
1.85% |
|
28.79 |
7553420 |
1.13% |
|
28.78 |
8002779 |
1.20% |
|
28.77 |
9003318 |
1.35% |
|
28.76 |
9021801 |
1.35% |
|
28.75 |
9604371 |
1.44% |
|
28.74 |
15459359 |
2.31% |
|
28.73 |
14546742 |
2.18% |
|
28.72 |
14107794 |
2.11% |
|
28.71 |
11747965 |
1.76% |
|
28.70 |
10404449 |
1.56% |
|
28.69 |
8082302 |
1.21% |
|
28.68 |
8965050 |
1.34% |
|
28.67 |
8238783 |
1.23% |
|
28.66 |
6107042 |
0.91% |
|
28.65 |
7504300 |
1.12% |
|
28.64 |
9062799 |
1.36% |
|
28.63 |
6799100 |
1.02% |
|
28.62 |
6473217 |
0.97% |
|
28.61 |
5852295 |
0.88% |
|
28.60 |
8375352 |
1.25% |
|
28.59 |
2935548 |
0.44% |
|
28.58 |
4225776 |
0.63% |
|
28.57 |
3571376 |
0.53% |
|
28.56 |
3922137 |
0.59% |
|
28.55 |
1988700 |
0.30% |
|
28.54 |
4158546 |
0.62% |
|
28.53 |
4074800 |
0.61% |
|
28.52 |
3219700 |
0.48% |
|
28.51 |
3483088 |
0.52% |
|
28.50 |
4401633 |
0.66% |
|
28.49 |
2579312 |
0.39% |
|
28.48 |
2131700 |
0.32% |
|
28.47 |
4029400 |
0.60% |
|
28.46 |
6149225 |
0.92% |
|
28.45 |
4177060 |
0.63% |
|
28.44 |
3695600 |
0.55% |
|
28.43 |
3282600 |
0.49% |
|
28.42 |
4041463 |
0.60% |
|
28.41 |
4779299 |
0.72% |
|
28.40 |
4854000 |
0.73% |
|
28.39 |
4860274 |
0.73% |
|
28.38 |
3613819 |
0.54% |
|
28.37 |
2710294 |
0.41% |
|
28.36 |
7491300 |
1.12% |
|
28.35 |
5458932 |
0.82% |
|
28.34 |
1723500 |
0.26% |
|
28.33 |
2703122 |
0.40% |
|
28.32 |
1402682 |
0.21% |
|
28.31 |
3125920 |
0.47% |
|
28.30 |
2833666 |
0.42% |
|
28.29 |
2043100 |
0.31% |
|
28.28 |
103600 |
0.02% |
|
28.22 |
14100 |
0.00% |
|
28.20 |
621654 |
0.09% |
|
28.19 |
200500 |
0.03% |
|
28.18 |
383400 |
0.06% |
|
28.17 |
78546 |
0.01% |
|
28.15 |
987700 |
0.15% |
|
28.14 |
327700 |
0.05% |
|
28.13 |
1019500 |
0.15% |
|
28.12 |
849000 |
0.13% |
|
28.11 |
1846500 |
0.28% |
|
28.10 |
1451500 |
0.22% |
|
28.09 |
1214160 |
0.18% |
|
28.08 |
844200 |
0.13% |
|
28.07 |
892600 |
0.13% |
|
28.06 |
1366200 |
0.20% |
|
28.05 |
798000 |
0.12% |
|
28.04 |
1495700 |
0.22% |
|
28.03 |
1472700 |
0.22% |
|
28.02 |
2413954 |
0.36% |
|
28.01 |
3609772 |
0.54% |
|
28.00 |
4646322 |
0.70% |
|
27.99 |
1086700 |
0.16% |
|
27.98 |
511900 |
0.08% |
|
27.97 |
1103700 |
0.17% |
|
27.96 |
1093300 |
0.16% |
|
27.95 |
3038146 |
0.45% |
|
27.94 |
3343743 |
0.50% |
|
27.93 |
2351766 |
0.35% |
|
27.92 |
1521834 |
0.23% |
|
27.91 |
841100 |
0.13% |
|
27.90 |
1207316 |
0.18% |
|
27.89 |
62800 |
0.01% |
|
27.88 |
575800 |
0.09% |
|
27.87 |
45600 |
0.01% |
|
27.86 |
239100 |
0.04% |
|
27.85 |
505000 |
0.08% |
|
27.84 |
544800 |
0.08% |
|
27.83 |
326700 |
0.05% |
|
27.82 |
212200 |
0.03% |
|
27.81 |
1589400 |
0.24% |
|
27.80 |
1169100 |
0.18% |
|
27.79 |
922300 |
0.14% |
|
27.78 |
1256800 |
0.19% |
|
27.77 |
785000 |
0.12% |
|
27.76 |
620900 |
0.09% |
|
27.75 |
781900 |
0.12% |
|
27.74 |
574600 |
0.09% |
|
27.73 |
1023700 |
0.15% |
|
27.72 |
1146900 |
0.17% |
|
27.71 |
2000000 |
0.30% |
|
27.70 |
3075865 |
0.46% |
|
27.69 |
2299265 |
0.34% |
|
27.68 |
3736900 |
0.56% |
|
27.67 |
2679600 |
0.40% |
|
27.66 |
2499100 |
0.37% |
|
27.65 |
3081500 |
0.46% |
|
27.64 |
3430300 |
0.51% |
|
27.63 |
4963433 |
0.74% |
|
27.62 |
3810257 |
0.57% |
|
27.61 |
1636266 |
0.24% |
|
27.60 |
809600 |
0.12% |
|
27.59 |
669600 |
0.10% |
|