成交价(元) |
成交量(股) |
占比 |
占比图 |
17.91 |
63400 |
0.01% |
|
17.90 |
225100 |
0.02% |
|
17.89 |
420500 |
0.04% |
|
17.88 |
640500 |
0.06% |
|
17.87 |
799400 |
0.07% |
|
17.86 |
358200 |
0.03% |
|
17.85 |
71800 |
0.01% |
|
17.83 |
39148 |
0.00% |
|
17.82 |
172900 |
0.02% |
|
17.81 |
62700 |
0.01% |
|
17.80 |
231000 |
0.02% |
|
17.79 |
180800 |
0.02% |
|
17.78 |
264100 |
0.02% |
|
17.77 |
99800 |
0.01% |
|
17.76 |
307600 |
0.03% |
|
17.75 |
494752 |
0.04% |
|
17.74 |
204600 |
0.02% |
|
17.73 |
523000 |
0.05% |
|
17.72 |
109300 |
0.01% |
|
17.71 |
117200 |
0.01% |
|
17.70 |
279948 |
0.02% |
|
17.69 |
1214900 |
0.11% |
|
17.68 |
1418214 |
0.13% |
|
17.67 |
725606 |
0.06% |
|
17.66 |
529800 |
0.05% |
|
17.65 |
244700 |
0.02% |
|
17.64 |
192100 |
0.02% |
|
17.63 |
848794 |
0.08% |
|
17.62 |
443248 |
0.04% |
|
17.61 |
711700 |
0.06% |
|
17.60 |
793025 |
0.07% |
|
17.59 |
583975 |
0.05% |
|
17.58 |
325600 |
0.03% |
|
17.57 |
526800 |
0.05% |
|
17.56 |
486200 |
0.04% |
|
17.55 |
469200 |
0.04% |
|
17.54 |
215130 |
0.02% |
|
17.53 |
712500 |
0.06% |
|
17.52 |
648823 |
0.06% |
|
17.51 |
589330 |
0.05% |
|
17.50 |
1304647 |
0.12% |
|
17.49 |
942300 |
0.08% |
|
17.48 |
1126040 |
0.10% |
|
17.47 |
955998 |
0.08% |
|
17.46 |
726900 |
0.06% |
|
17.45 |
1850808 |
0.16% |
|
17.44 |
503800 |
0.04% |
|
17.43 |
882823 |
0.08% |
|
17.42 |
1039866 |
0.09% |
|
17.41 |
522000 |
0.05% |
|
17.40 |
1669169 |
0.15% |
|
17.39 |
2610232 |
0.23% |
|
17.38 |
1372200 |
0.12% |
|
17.37 |
674600 |
0.06% |
|
17.36 |
1404300 |
0.12% |
|
17.35 |
1639866 |
0.15% |
|
17.34 |
1065535 |
0.09% |
|
17.33 |
457100 |
0.04% |
|
17.32 |
679100 |
0.06% |
|
17.31 |
1073960 |
0.10% |
|
17.30 |
2796442 |
0.25% |
|
17.29 |
1555136 |
0.14% |
|
17.28 |
2265064 |
0.20% |
|
17.27 |
1101500 |
0.10% |
|
17.26 |
2907219 |
0.26% |
|
17.25 |
3616126 |
0.32% |
|
17.24 |
2460647 |
0.22% |
|
17.23 |
2731100 |
0.24% |
|
17.22 |
3471120 |
0.31% |
|
17.21 |
2137986 |
0.19% |
|
17.20 |
5892639 |
0.52% |
|
17.19 |
3035100 |
0.27% |
|
17.18 |
3960400 |
0.35% |
|
17.17 |
2733095 |
0.24% |
|
17.16 |
4306260 |
0.38% |
|
17.15 |
2869386 |
0.25% |
|
17.14 |
1627548 |
0.14% |
|
17.13 |
3143417 |
0.28% |
|
17.12 |
2221083 |
0.20% |
|
17.11 |
2502872 |
0.22% |
|
17.10 |
3240416 |
0.29% |
|
17.09 |
2864627 |
0.25% |
|
17.08 |
4271785 |
0.38% |
|
17.07 |
2249780 |
0.20% |
|
17.06 |
2462714 |
0.22% |
|
17.05 |
2696154 |
0.24% |
|
17.04 |
1961122 |
0.17% |
|
17.03 |
2107905 |
0.19% |
|
17.02 |
1618817 |
0.14% |
|
17.01 |
2538698 |
0.22% |
|
17.00 |
5961050 |
0.53% |
|
16.99 |
2145400 |
0.19% |
|
16.98 |
2470300 |
0.22% |
|
16.97 |
1855287 |
0.16% |
|
16.96 |
1783290 |
0.16% |
|
16.95 |
3624015 |
0.32% |
|
16.94 |
715638 |
0.06% |
|
16.93 |
1891718 |
0.17% |
|
16.92 |
4124112 |
0.36% |
|
16.91 |
1631264 |
0.14% |
|
16.90 |
2144736 |
0.19% |
|
16.89 |
2061505 |
0.18% |
|
16.88 |
1796879 |
0.16% |
|
16.87 |
836400 |
0.07% |
|
16.86 |
1309400 |
0.12% |
|
16.85 |
2202112 |
0.19% |
|
16.84 |
1197333 |
0.11% |
|
16.83 |
1683645 |
0.15% |
|
16.82 |
1125926 |
0.10% |
|
16.81 |
617528 |
0.05% |
|
16.80 |
3879314 |
0.34% |
|
16.79 |
3165672 |
0.28% |
|
16.78 |
3238736 |
0.29% |
|
16.77 |
2668365 |
0.24% |
|
16.76 |
1438300 |
0.13% |
|
16.75 |
2471108 |
0.22% |
|
16.74 |
2096730 |
0.19% |
|
16.73 |
5368980 |
0.47% |
|
16.72 |
2154557 |
0.19% |
|
16.71 |
2427092 |
0.21% |
|
16.70 |
5005922 |
0.44% |
|
16.69 |
1053700 |
0.09% |
|
16.68 |
3527392 |
0.31% |
|
16.67 |
1882011 |
0.17% |
|
16.66 |
3624914 |
0.32% |
|
16.65 |
2134407 |
0.19% |
|
16.64 |
2326750 |
0.21% |
|
16.63 |
1223921 |
0.11% |
|
16.62 |
2466344 |
0.22% |
|
16.61 |
2167940 |
0.19% |
|
16.60 |
3517900 |
0.31% |
|
16.59 |
71692716 |
6.34% |
|
16.58 |
7468128 |
0.66% |
|
16.57 |
8121784 |
0.72% |
|
16.56 |
4222570 |
0.37% |
|
16.55 |
5528568 |
0.49% |
|
16.54 |
1803164 |
0.16% |
|
16.53 |
1295723 |
0.11% |
|
16.52 |
3125098 |
0.28% |
|
16.51 |
3536530 |
0.31% |
|
16.50 |
4074253 |
0.36% |
|
16.49 |
1836257 |
0.16% |
|
16.48 |
2756674 |
0.24% |
|
16.47 |
2422237 |
0.21% |
|
16.46 |
2643993 |
0.23% |
|
16.45 |
4054715 |
0.36% |
|
16.44 |
3394903 |
0.30% |
|
16.43 |
3528553 |
0.31% |
|
16.42 |
5349572 |
0.47% |
|
16.41 |
3478095 |
0.31% |
|
16.40 |
7644020 |
0.68% |
|
16.39 |
3835896 |
0.34% |
|
16.38 |
4192951 |
0.37% |
|
16.37 |
3624129 |
0.32% |
|
16.36 |
6100649 |
0.54% |
|
16.35 |
4397783 |
0.39% |
|
16.34 |
3418356 |
0.30% |
|
16.33 |
3415787 |
0.30% |
|
16.32 |
5480333 |
0.48% |
|
16.31 |
5370696 |
0.48% |
|
16.30 |
7411619 |
0.66% |
|
16.29 |
5635251 |
0.50% |
|
16.28 |
3413221 |
0.30% |
|
16.27 |
2845805 |
0.25% |
|
16.26 |
3682692 |
0.33% |
|
16.25 |
3959900 |
0.35% |
|
16.24 |
2510286 |
0.22% |
|
16.23 |
3326565 |
0.29% |
|
16.22 |
5620023 |
0.50% |
|
16.21 |
5544308 |
0.49% |
|
16.20 |
6406504 |
0.57% |
|
16.19 |
3939428 |
0.35% |
|
16.18 |
3816134 |
0.34% |
|
16.17 |
1684113 |
0.15% |
|
16.16 |
3152674 |
0.28% |
|
16.15 |
2751901 |
0.24% |
|
16.14 |
2290028 |
0.20% |
|
16.13 |
2012300 |
0.18% |
|
16.12 |
2134714 |
0.19% |
|
16.11 |
4099565 |
0.36% |
|
16.10 |
4504762 |
0.40% |
|
16.09 |
2011284 |
0.18% |
|
16.08 |
3396722 |
0.30% |
|
16.07 |
3338500 |
0.30% |
|
16.06 |
1841966 |
0.16% |
|
16.05 |
2222785 |
0.20% |
|
16.04 |
2315649 |
0.20% |
|
16.03 |
3906553 |
0.35% |
|
16.02 |
2368896 |
0.21% |
|
16.01 |
1297400 |
0.11% |
|
16.00 |
5162100 |
0.46% |
|
15.99 |
1588695 |
0.14% |
|
15.98 |
1800312 |
0.16% |
|
15.97 |
2502509 |
0.22% |
|
15.96 |
2543939 |
0.23% |
|
15.95 |
14136167 |
1.25% |
|
15.94 |
1777007 |
0.16% |
|
15.93 |
3416087 |
0.30% |
|
15.92 |
5099416 |
0.45% |
|
15.91 |
4555385 |
0.40% |
|
15.90 |
7532200 |
0.67% |
|
15.89 |
3365495 |
0.30% |
|
15.88 |
2886400 |
0.26% |
|
15.87 |
2467100 |
0.22% |
|
15.86 |
2906455 |
0.26% |
|
15.85 |
3427900 |
0.30% |
|
15.84 |
3704223 |
0.33% |
|
15.83 |
2265093 |
0.20% |
|
15.82 |
3261816 |
0.29% |
|
15.81 |
3286759 |
0.29% |
|
15.80 |
5425023 |
0.48% |
|
15.79 |
4369087 |
0.39% |
|
15.78 |
3560300 |
0.31% |
|
15.77 |
4025278 |
0.36% |
|
15.76 |
3999673 |
0.35% |
|
15.75 |
4830732 |
0.43% |
|
15.74 |
4001700 |
0.35% |
|
15.73 |
5877087 |
0.52% |
|
15.72 |
4688712 |
0.41% |
|
15.71 |
4869497 |
0.43% |
|
15.70 |
8995707 |
0.80% |
|
15.69 |
4905787 |
0.43% |
|
15.68 |
7119500 |
0.63% |
|
15.67 |
4917231 |
0.43% |
|
15.66 |
5377558 |
0.48% |
|
15.65 |
7427209 |
0.66% |
|
15.64 |
3324033 |
0.29% |
|
15.63 |
3149266 |
0.28% |
|
15.62 |
2459743 |
0.22% |
|
15.61 |
5451190 |
0.48% |
|
15.60 |
6631751 |
0.59% |
|
15.59 |
2635137 |
0.23% |
|
15.58 |
3087639 |
0.27% |
|
15.57 |
3805959 |
0.34% |
|
15.56 |
7797000 |
0.69% |
|
15.55 |
3638937 |
0.32% |
|
15.54 |
3862092 |
0.34% |
|
15.53 |
2592818 |
0.23% |
|
15.52 |
5484812 |
0.49% |
|
15.51 |
4090793 |
0.36% |
|
15.50 |
5431377 |
0.48% |
|
15.49 |
3943281 |
0.35% |
|
15.48 |
1825285 |
0.16% |
|
15.47 |
1568629 |
0.14% |
|
15.46 |
2310000 |
0.20% |
|
15.45 |
5467049 |
0.48% |
|
15.44 |
1741897 |
0.15% |
|
15.43 |
2234815 |
0.20% |
|
15.42 |
6865600 |
0.61% |
|
15.41 |
2269094 |
0.20% |
|
15.40 |
4504871 |
0.40% |
|
15.39 |
2297200 |
0.20% |
|
15.38 |
1121186 |
0.10% |
|
15.37 |
1753632 |
0.16% |
|
15.36 |
1926508 |
0.17% |
|
15.35 |
4780767 |
0.42% |
|
15.34 |
6724901 |
0.59% |
|
15.33 |
5577435 |
0.49% |
|
15.32 |
3785249 |
0.33% |
|
15.31 |
3743071 |
0.33% |
|
15.30 |
6295335 |
0.56% |
|
15.29 |
4204767 |
0.37% |
|
15.28 |
4253383 |
0.38% |
|
15.27 |
4251073 |
0.38% |
|
15.26 |
6740184 |
0.60% |
|
15.25 |
6752128 |
0.60% |
|
15.24 |
5456124 |
0.48% |
|
15.23 |
4315232 |
0.38% |
|
15.22 |
5287449 |
0.47% |
|
15.21 |
4969447 |
0.44% |
|
15.20 |
6183758 |
0.55% |
|
15.19 |
5040871 |
0.45% |
|
15.18 |
5458858 |
0.48% |
|
15.17 |
4732698 |
0.42% |
|
15.16 |
5180099 |
0.46% |
|
15.15 |
4286483 |
0.38% |
|
15.14 |
4037374 |
0.36% |
|
15.13 |
2094352 |
0.19% |
|
15.12 |
3367400 |
0.30% |
|
15.11 |
4788300 |
0.42% |
|
15.10 |
5569573 |
0.49% |
|
15.09 |
2948406 |
0.26% |
|
15.08 |
7234234 |
0.64% |
|
15.07 |
4034363 |
0.36% |
|
15.06 |
3264700 |
0.29% |
|
15.05 |
5328700 |
0.47% |
|
15.04 |
4382355 |
0.39% |
|
15.03 |
3248102 |
0.29% |
|
15.02 |
2548473 |
0.23% |
|
15.01 |
3571738 |
0.32% |
|
15.00 |
2871500 |
0.25% |
|
14.99 |
2849183 |
0.25% |
|
14.98 |
2507611 |
0.22% |
|
14.97 |
659200 |
0.06% |
|
14.96 |
1362700 |
0.12% |
|
14.95 |
2052500 |
0.18% |
|
14.94 |
1255465 |
0.11% |
|
14.93 |
1863700 |
0.16% |
|
14.92 |
2813451 |
0.25% |
|
14.91 |
2839924 |
0.25% |
|
14.90 |
3887972 |
0.34% |
|
14.89 |
2177400 |
0.19% |
|
14.88 |
2566754 |
0.23% |
|
14.87 |
2844000 |
0.25% |
|
14.86 |
2268708 |
0.20% |
|
14.85 |
1395173 |
0.12% |
|
14.84 |
2053339 |
0.18% |
|
14.83 |
674527 |
0.06% |
|
14.82 |
1335573 |
0.12% |
|
14.81 |
759000 |
0.07% |
|
14.80 |
2105900 |
0.19% |
|
14.79 |
3499178 |
0.31% |
|
14.78 |
2653661 |
0.23% |
|
14.77 |
2455000 |
0.22% |
|
14.76 |
2247661 |
0.20% |
|
14.75 |
3073705 |
0.27% |
|
14.74 |
1909000 |
0.17% |
|
14.73 |
2710028 |
0.24% |
|
14.72 |
2401705 |
0.21% |
|
14.71 |
2623572 |
0.23% |
|
14.70 |
4961000 |
0.44% |
|
14.69 |
1878560 |
0.17% |
|
14.68 |
1552810 |
0.14% |
|
14.67 |
1253668 |
0.11% |
|
14.66 |
2213600 |
0.20% |
|
14.65 |
1624400 |
0.14% |
|
14.64 |
1920157 |
0.17% |
|
14.63 |
1349577 |
0.12% |
|
14.62 |
1599500 |
0.14% |
|
14.61 |
1596955 |
0.14% |
|
14.60 |
2320654 |
0.21% |
|
14.59 |
909200 |
0.08% |
|
14.58 |
1824977 |
0.16% |
|
14.57 |
1538051 |
0.14% |
|
14.56 |
2601192 |
0.23% |
|
14.55 |
2575100 |
0.23% |
|
14.54 |
4020000 |
0.36% |
|
14.53 |
2884258 |
0.26% |
|
14.52 |
6253500 |
0.55% |
|
14.51 |
4852442 |
0.43% |
|
14.50 |
8114266 |
0.72% |
|
14.49 |
4226400 |
0.37% |
|
14.48 |
2843900 |
0.25% |
|
14.47 |
1894800 |
0.17% |
|
14.46 |
3060700 |
0.27% |
|
14.45 |
4586934 |
0.41% |
|
14.44 |
1508200 |
0.13% |
|
14.43 |
1572470 |
0.14% |
|
14.42 |
2554082 |
0.23% |
|
14.41 |
2433766 |
0.22% |
|
14.40 |
3895201 |
0.34% |
|
14.39 |
3391156 |
0.30% |
|
14.38 |
2571610 |
0.23% |
|
14.37 |
2884055 |
0.26% |
|
14.36 |
2865230 |
0.25% |
|
14.35 |
2026600 |
0.18% |
|
14.34 |
1919514 |
0.17% |
|
14.33 |
1988720 |
0.18% |
|
14.32 |
1694741 |
0.15% |
|
14.31 |
2085167 |
0.18% |
|
14.30 |
2373605 |
0.21% |
|
14.29 |
975300 |
0.09% |
|
14.28 |
1072628 |
0.09% |
|
14.27 |
451100 |
0.04% |
|
14.26 |
876700 |
0.08% |
|
14.25 |
937879 |
0.08% |
|
14.24 |
1124421 |
0.10% |
|
14.23 |
1388300 |
0.12% |
|
14.22 |
397833 |
0.04% |
|
14.21 |
1237200 |
0.11% |
|
14.20 |
1036987 |
0.09% |
|
14.19 |
184600 |
0.02% |
|
14.18 |
249200 |
0.02% |
|
14.17 |
184600 |
0.02% |
|
14.16 |
109200 |
0.01% |
|