成交价(元) |
成交量(股) |
占比 |
占比图 |
23.73 |
230400 |
0.02% |
|
23.70 |
133700 |
0.01% |
|
23.65 |
178100 |
0.01% |
|
23.62 |
333500 |
0.03% |
|
23.60 |
639100 |
0.05% |
|
23.58 |
908251 |
0.07% |
|
23.57 |
321500 |
0.03% |
|
23.50 |
6117700 |
0.49% |
|
23.46 |
4566485 |
0.37% |
|
23.39 |
1942415 |
0.16% |
|
23.36 |
1798400 |
0.14% |
|
23.35 |
236000 |
0.02% |
|
23.32 |
335600 |
0.03% |
|
23.31 |
405100 |
0.03% |
|
23.30 |
976100 |
0.08% |
|
23.29 |
1671752 |
0.13% |
|
23.28 |
180100 |
0.01% |
|
23.27 |
896100 |
0.07% |
|
23.25 |
141500 |
0.01% |
|
23.24 |
369700 |
0.03% |
|
23.21 |
163800 |
0.01% |
|
23.20 |
383500 |
0.03% |
|
23.18 |
267300 |
0.02% |
|
23.16 |
1582399 |
0.13% |
|
23.15 |
445900 |
0.04% |
|
23.14 |
482300 |
0.04% |
|
23.12 |
337500 |
0.03% |
|
23.10 |
530949 |
0.04% |
|
23.03 |
650400 |
0.05% |
|
23.01 |
1373805 |
0.11% |
|
23.00 |
2179622 |
0.18% |
|
22.92 |
1592395 |
0.13% |
|
22.91 |
541878 |
0.04% |
|
22.90 |
410700 |
0.03% |
|
22.89 |
276800 |
0.02% |
|
22.88 |
146300 |
0.01% |
|
22.87 |
619877 |
0.05% |
|
22.86 |
481500 |
0.04% |
|
22.83 |
254200 |
0.02% |
|
22.82 |
985200 |
0.08% |
|
22.81 |
1644200 |
0.13% |
|
22.80 |
2151043 |
0.17% |
|
22.79 |
522257 |
0.04% |
|
22.78 |
984600 |
0.08% |
|
22.76 |
334400 |
0.03% |
|
22.75 |
1302400 |
0.10% |
|
22.74 |
974000 |
0.08% |
|
22.73 |
1530799 |
0.12% |
|
22.72 |
1258159 |
0.10% |
|
22.71 |
559600 |
0.05% |
|
22.70 |
3463226 |
0.28% |
|
22.69 |
1738900 |
0.14% |
|
22.68 |
1003100 |
0.08% |
|
22.67 |
1289800 |
0.10% |
|
22.66 |
1334500 |
0.11% |
|
22.65 |
2243273 |
0.18% |
|
22.64 |
935700 |
0.08% |
|
22.63 |
327400 |
0.03% |
|
22.62 |
581492 |
0.05% |
|
22.61 |
241926 |
0.02% |
|
22.60 |
2050300 |
0.17% |
|
22.59 |
911697 |
0.07% |
|
22.58 |
2974018 |
0.24% |
|
22.57 |
1338852 |
0.11% |
|
22.56 |
894200 |
0.07% |
|
22.55 |
458510 |
0.04% |
|
22.54 |
762196 |
0.06% |
|
22.53 |
1346952 |
0.11% |
|
22.52 |
671126 |
0.05% |
|
22.51 |
1153742 |
0.09% |
|
22.50 |
2585900 |
0.21% |
|
22.49 |
1939400 |
0.16% |
|
22.48 |
579600 |
0.05% |
|
22.47 |
1100100 |
0.09% |
|
22.46 |
1368974 |
0.11% |
|
22.45 |
1225500 |
0.10% |
|
22.44 |
456500 |
0.04% |
|
22.43 |
584365 |
0.05% |
|
22.42 |
1557870 |
0.13% |
|
22.41 |
1245900 |
0.10% |
|
22.40 |
1501000 |
0.12% |
|
22.39 |
2932524 |
0.24% |
|
22.38 |
1261848 |
0.10% |
|
22.37 |
2111500 |
0.17% |
|
22.36 |
2028500 |
0.16% |
|
22.35 |
708800 |
0.06% |
|
22.34 |
1122168 |
0.09% |
|
22.33 |
199200 |
0.02% |
|
22.32 |
1060500 |
0.09% |
|
22.31 |
2790800 |
0.22% |
|
22.30 |
3196800 |
0.26% |
|
22.29 |
2364394 |
0.19% |
|
22.28 |
760706 |
0.06% |
|
22.27 |
3387400 |
0.27% |
|
22.26 |
31307485 |
2.52% |
|
22.25 |
9739731 |
0.78% |
|
22.24 |
5371535 |
0.43% |
|
22.23 |
3429868 |
0.28% |
|
22.22 |
5900158 |
0.48% |
|
22.21 |
4087870 |
0.33% |
|
22.20 |
9965195 |
0.80% |
|
22.19 |
3406100 |
0.27% |
|
22.18 |
5494898 |
0.44% |
|
22.17 |
3048328 |
0.25% |
|
22.16 |
3989100 |
0.32% |
|
22.15 |
4415210 |
0.36% |
|
22.14 |
2465490 |
0.20% |
|
22.13 |
2726700 |
0.22% |
|
22.12 |
2997076 |
0.24% |
|
22.11 |
2925493 |
0.24% |
|
22.10 |
7379732 |
0.59% |
|
22.09 |
5298515 |
0.43% |
|
22.08 |
3234320 |
0.26% |
|
22.07 |
2785511 |
0.22% |
|
22.06 |
3665471 |
0.30% |
|
22.05 |
6300048 |
0.51% |
|
22.04 |
3669997 |
0.30% |
|
22.03 |
4779707 |
0.39% |
|
22.02 |
5938048 |
0.48% |
|
22.01 |
6570600 |
0.53% |
|
22.00 |
16252873 |
1.31% |
|
21.99 |
5825800 |
0.47% |
|
21.98 |
10390937 |
0.84% |
|
21.97 |
6353945 |
0.51% |
|
21.96 |
5578730 |
0.45% |
|
21.95 |
5107565 |
0.41% |
|
21.94 |
4256400 |
0.34% |
|
21.93 |
3296877 |
0.27% |
|
21.92 |
4518661 |
0.36% |
|
21.91 |
4946523 |
0.40% |
|
21.90 |
15964528 |
1.29% |
|
21.89 |
6393508 |
0.52% |
|
21.88 |
7554678 |
0.61% |
|
21.87 |
7742450 |
0.62% |
|
21.86 |
8842884 |
0.71% |
|
21.85 |
7885319 |
0.64% |
|
21.84 |
4237917 |
0.34% |
|
21.83 |
5090037 |
0.41% |
|
21.82 |
5284528 |
0.43% |
|
21.81 |
7835227 |
0.63% |
|
21.80 |
11231971 |
0.91% |
|
21.79 |
8988302 |
0.72% |
|
21.78 |
6075681 |
0.49% |
|
21.77 |
5508240 |
0.44% |
|
21.76 |
4724269 |
0.38% |
|
21.75 |
4357191 |
0.35% |
|
21.74 |
3742755 |
0.30% |
|
21.73 |
5177169 |
0.42% |
|
21.72 |
5888572 |
0.47% |
|
21.71 |
5536736 |
0.45% |
|
21.70 |
15152761 |
1.22% |
|
21.69 |
3481526 |
0.28% |
|
21.68 |
3749439 |
0.30% |
|
21.67 |
2903478 |
0.23% |
|
21.66 |
5935450 |
0.48% |
|
21.65 |
4783499 |
0.39% |
|
21.64 |
3395702 |
0.27% |
|
21.63 |
4766470 |
0.38% |
|
21.62 |
5634919 |
0.45% |
|
21.61 |
4905679 |
0.40% |
|
21.60 |
8108013 |
0.65% |
|
21.59 |
4454607 |
0.36% |
|
21.58 |
4063285 |
0.33% |
|
21.57 |
3997400 |
0.32% |
|
21.56 |
3767629 |
0.30% |
|
21.55 |
6388410 |
0.51% |
|
21.54 |
6508181 |
0.52% |
|
21.53 |
5444226 |
0.44% |
|
21.52 |
5966906 |
0.48% |
|
21.51 |
6120740 |
0.49% |
|
21.50 |
7952590 |
0.64% |
|
21.49 |
4933019 |
0.40% |
|
21.48 |
3621400 |
0.29% |
|
21.47 |
4128545 |
0.33% |
|
21.46 |
2322855 |
0.19% |
|
21.45 |
4178300 |
0.34% |
|
21.44 |
5553659 |
0.45% |
|
21.43 |
2506900 |
0.20% |
|
21.42 |
4274358 |
0.34% |
|
21.41 |
2859100 |
0.23% |
|
21.40 |
7772336 |
0.63% |
|
21.39 |
2824300 |
0.23% |
|
21.38 |
5285389 |
0.43% |
|
21.37 |
4178400 |
0.34% |
|
21.36 |
4493650 |
0.36% |
|
21.35 |
4854756 |
0.39% |
|
21.34 |
3371900 |
0.27% |
|
21.33 |
3398447 |
0.27% |
|
21.32 |
2225741 |
0.18% |
|
21.31 |
3509000 |
0.28% |
|
21.30 |
10120143 |
0.82% |
|
21.29 |
5161869 |
0.42% |
|
21.28 |
4422300 |
0.36% |
|
21.27 |
3572369 |
0.29% |
|
21.26 |
2935470 |
0.24% |
|
21.25 |
3185484 |
0.26% |
|
21.24 |
3885137 |
0.31% |
|
21.23 |
3869900 |
0.31% |
|
21.22 |
3523988 |
0.28% |
|
21.21 |
4524101 |
0.36% |
|
21.20 |
8287973 |
0.67% |
|
21.19 |
4527617 |
0.36% |
|
21.18 |
5164400 |
0.42% |
|
21.17 |
2836901 |
0.23% |
|
21.16 |
3236700 |
0.26% |
|
21.15 |
5596976 |
0.45% |
|
21.14 |
3650926 |
0.29% |
|
21.13 |
3913406 |
0.32% |
|
21.12 |
3334100 |
0.27% |
|
21.11 |
4369241 |
0.35% |
|
21.10 |
9386902 |
0.76% |
|
21.09 |
2038674 |
0.16% |
|
21.08 |
4713300 |
0.38% |
|
21.07 |
4294400 |
0.35% |
|
21.06 |
3581847 |
0.29% |
|
21.05 |
4587421 |
0.37% |
|
21.04 |
1643735 |
0.13% |
|
21.03 |
2329801 |
0.19% |
|
21.02 |
3583500 |
0.29% |
|
21.01 |
3838010 |
0.31% |
|
21.00 |
16417840 |
1.32% |
|
20.99 |
4748918 |
0.38% |
|
20.98 |
5554510 |
0.45% |
|
20.97 |
3260092 |
0.26% |
|
20.96 |
3048061 |
0.25% |
|
20.95 |
5164159 |
0.42% |
|
20.94 |
4497911 |
0.36% |
|
20.93 |
2548600 |
0.21% |
|
20.92 |
4067300 |
0.33% |
|
20.91 |
3424721 |
0.28% |
|
20.90 |
6447936 |
0.52% |
|
20.89 |
2875572 |
0.23% |
|
20.88 |
8853089 |
0.71% |
|
20.87 |
3630950 |
0.29% |
|
20.86 |
2486100 |
0.20% |
|
20.85 |
6250623 |
0.50% |
|
20.84 |
6918635 |
0.56% |
|
20.83 |
2789124 |
0.22% |
|
20.82 |
2878900 |
0.23% |
|
20.81 |
5108129 |
0.41% |
|
20.80 |
7082824 |
0.57% |
|
20.79 |
4188741 |
0.34% |
|
20.78 |
3677609 |
0.30% |
|
20.77 |
2954852 |
0.24% |
|
20.76 |
2611600 |
0.21% |
|
20.75 |
3388200 |
0.27% |
|
20.74 |
3344773 |
0.27% |
|
20.73 |
3607600 |
0.29% |
|
20.72 |
5408500 |
0.44% |
|
20.71 |
6832215 |
0.55% |
|
20.70 |
6948579 |
0.56% |
|
20.69 |
5286164 |
0.43% |
|
20.68 |
2953700 |
0.24% |
|
20.67 |
7505872 |
0.60% |
|
20.66 |
3339200 |
0.27% |
|
20.65 |
2800641 |
0.23% |
|
20.64 |
1918700 |
0.15% |
|
20.63 |
2082813 |
0.17% |
|
20.62 |
3058225 |
0.25% |
|
20.61 |
2742691 |
0.22% |
|
20.60 |
5151174 |
0.42% |
|
20.59 |
1590300 |
0.13% |
|
20.58 |
3295443 |
0.27% |
|
20.57 |
1457800 |
0.12% |
|
20.56 |
1959765 |
0.16% |
|
20.55 |
2219300 |
0.18% |
|
20.54 |
2093009 |
0.17% |
|
20.53 |
1389500 |
0.11% |
|
20.52 |
11155898 |
0.90% |
|
20.51 |
2543034 |
0.20% |
|
20.50 |
3622279 |
0.29% |
|
20.49 |
1640100 |
0.13% |
|
20.48 |
1098300 |
0.09% |
|
20.47 |
1125200 |
0.09% |
|
20.46 |
1537999 |
0.12% |
|
20.45 |
2115300 |
0.17% |
|
20.44 |
746300 |
0.06% |
|
20.43 |
1115800 |
0.09% |
|
20.42 |
890000 |
0.07% |
|
20.41 |
1276700 |
0.10% |
|
20.40 |
1988001 |
0.16% |
|
20.39 |
695610 |
0.06% |
|
20.38 |
1658700 |
0.13% |
|
20.37 |
1199143 |
0.10% |
|
20.36 |
722800 |
0.06% |
|
20.35 |
1700600 |
0.14% |
|
20.34 |
628600 |
0.05% |
|
20.33 |
1214600 |
0.10% |
|
20.32 |
178700 |
0.01% |
|
20.31 |
322400 |
0.03% |
|
20.30 |
565500 |
0.05% |
|
20.29 |
451557 |
0.04% |
|
20.28 |
178600 |
0.01% |
|
20.27 |
769600 |
0.06% |
|
20.26 |
260557 |
0.02% |
|
20.25 |
606743 |
0.05% |
|
20.24 |
52478578 |
4.23% |
|
20.23 |
2142423 |
0.17% |
|
20.22 |
722300 |
0.06% |
|
20.21 |
1029390 |
0.08% |
|
20.20 |
6350254 |
0.51% |
|
20.19 |
3525400 |
0.28% |
|
20.18 |
1735800 |
0.14% |
|
20.17 |
116343 |
0.01% |
|
20.16 |
4243234 |
0.34% |
|
20.15 |
1078816 |
0.09% |
|
20.14 |
1263100 |
0.10% |
|
20.13 |
2407525 |
0.19% |
|
20.12 |
5446526 |
0.44% |
|
20.11 |
1170020 |
0.09% |
|
20.10 |
3148474 |
0.25% |
|
20.09 |
951600 |
0.08% |
|
20.08 |
3729056 |
0.30% |
|
20.07 |
2726600 |
0.22% |
|
20.06 |
2281694 |
0.18% |
|
20.05 |
6765813 |
0.55% |
|
20.04 |
2742194 |
0.22% |
|
20.03 |
12047354 |
0.97% |
|
20.02 |
5718178 |
0.46% |
|
20.01 |
1599697 |
0.13% |
|
20.00 |
11845477 |
0.95% |
|
19.99 |
743500 |
0.06% |
|
19.98 |
1938600 |
0.16% |
|
19.97 |
935930 |
0.08% |
|
19.96 |
2205533 |
0.18% |
|
19.95 |
2943487 |
0.24% |
|
19.94 |
1423969 |
0.11% |
|
19.93 |
980500 |
0.08% |
|
19.92 |
1655402 |
0.13% |
|
19.91 |
1504096 |
0.12% |
|
19.90 |
1516317 |
0.12% |
|
19.89 |
765340 |
0.06% |
|
19.88 |
3191418 |
0.26% |
|
19.87 |
1823200 |
0.15% |
|
19.86 |
16823500 |
1.36% |
|
19.85 |
991700 |
0.08% |
|
19.84 |
193500 |
0.02% |
|
19.83 |
1308100 |
0.11% |
|
19.82 |
2263772 |
0.18% |
|
19.81 |
3906800 |
0.31% |
|
19.80 |
3186000 |
0.26% |
|
19.79 |
498200 |
0.04% |
|
19.78 |
1315356 |
0.11% |
|
19.77 |
9297870 |
0.75% |
|
19.76 |
246900 |
0.02% |
|
19.75 |
228800 |
0.02% |
|
19.74 |
119800 |
0.01% |
|
19.72 |
541100 |
0.04% |
|
19.70 |
318100 |
0.03% |
|
19.69 |
826000 |
0.07% |
|
19.67 |
723700 |
0.06% |
|
19.64 |
771500 |
0.06% |
|
19.57 |
900800 |
0.07% |
|
19.53 |
689300 |
0.06% |
|
19.50 |
897500 |
0.07% |
|
19.46 |
761800 |
0.06% |
|
19.45 |
691600 |
0.06% |
|