成交价(元) 成交量(股) 占比 占比图
23.73 230400 0.02%
23.70 133700 0.01%
23.65 178100 0.01%
23.62 333500 0.03%
23.60 639100 0.05%
23.58 908251 0.07%
23.57 321500 0.03%
23.50 6117700 0.49%
23.46 4566485 0.37%
23.39 1942415 0.16%
23.36 1798400 0.14%
23.35 236000 0.02%
23.32 335600 0.03%
23.31 405100 0.03%
23.30 976100 0.08%
23.29 1671752 0.13%
23.28 180100 0.01%
23.27 896100 0.07%
23.25 141500 0.01%
23.24 369700 0.03%
23.21 163800 0.01%
23.20 383500 0.03%
23.18 267300 0.02%
23.16 1582399 0.13%
23.15 445900 0.04%
23.14 482300 0.04%
23.12 337500 0.03%
23.10 530949 0.04%
23.03 650400 0.05%
23.01 1373805 0.11%
23.00 2179622 0.18%
22.92 1592395 0.13%
22.91 541878 0.04%
22.90 410700 0.03%
22.89 276800 0.02%
22.88 146300 0.01%
22.87 619877 0.05%
22.86 481500 0.04%
22.83 254200 0.02%
22.82 985200 0.08%
22.81 1644200 0.13%
22.80 2151043 0.17%
22.79 522257 0.04%
22.78 984600 0.08%
22.76 334400 0.03%
22.75 1302400 0.10%
22.74 974000 0.08%
22.73 1530799 0.12%
22.72 1258159 0.10%
22.71 559600 0.05%
22.70 3463226 0.28%
22.69 1738900 0.14%
22.68 1003100 0.08%
22.67 1289800 0.10%
22.66 1334500 0.11%
22.65 2243273 0.18%
22.64 935700 0.08%
22.63 327400 0.03%
22.62 581492 0.05%
22.61 241926 0.02%
22.60 2050300 0.17%
22.59 911697 0.07%
22.58 2974018 0.24%
22.57 1338852 0.11%
22.56 894200 0.07%
22.55 458510 0.04%
22.54 762196 0.06%
22.53 1346952 0.11%
22.52 671126 0.05%
22.51 1153742 0.09%
22.50 2585900 0.21%
22.49 1939400 0.16%
22.48 579600 0.05%
22.47 1100100 0.09%
22.46 1368974 0.11%
22.45 1225500 0.10%
22.44 456500 0.04%
22.43 584365 0.05%
22.42 1557870 0.13%
22.41 1245900 0.10%
22.40 1501000 0.12%
22.39 2932524 0.24%
22.38 1261848 0.10%
22.37 2111500 0.17%
22.36 2028500 0.16%
22.35 708800 0.06%
22.34 1122168 0.09%
22.33 199200 0.02%
22.32 1060500 0.09%
22.31 2790800 0.22%
22.30 3196800 0.26%
22.29 2364394 0.19%
22.28 760706 0.06%
22.27 3387400 0.27%
22.26 31307485 2.52%
22.25 9739731 0.78%
22.24 5371535 0.43%
22.23 3429868 0.28%
22.22 5900158 0.48%
22.21 4087870 0.33%
22.20 9965195 0.80%
22.19 3406100 0.27%
22.18 5494898 0.44%
22.17 3048328 0.25%
22.16 3989100 0.32%
22.15 4415210 0.36%
22.14 2465490 0.20%
22.13 2726700 0.22%
22.12 2997076 0.24%
22.11 2925493 0.24%
22.10 7379732 0.59%
22.09 5298515 0.43%
22.08 3234320 0.26%
22.07 2785511 0.22%
22.06 3665471 0.30%
22.05 6300048 0.51%
22.04 3669997 0.30%
22.03 4779707 0.39%
22.02 5938048 0.48%
22.01 6570600 0.53%
22.00 16252873 1.31%
21.99 5825800 0.47%
21.98 10390937 0.84%
21.97 6353945 0.51%
21.96 5578730 0.45%
21.95 5107565 0.41%
21.94 4256400 0.34%
21.93 3296877 0.27%
21.92 4518661 0.36%
21.91 4946523 0.40%
21.90 15964528 1.29%
21.89 6393508 0.52%
21.88 7554678 0.61%
21.87 7742450 0.62%
21.86 8842884 0.71%
21.85 7885319 0.64%
21.84 4237917 0.34%
21.83 5090037 0.41%
21.82 5284528 0.43%
21.81 7835227 0.63%
21.80 11231971 0.91%
21.79 8988302 0.72%
21.78 6075681 0.49%
21.77 5508240 0.44%
21.76 4724269 0.38%
21.75 4357191 0.35%
21.74 3742755 0.30%
21.73 5177169 0.42%
21.72 5888572 0.47%
21.71 5536736 0.45%
21.70 15152761 1.22%
21.69 3481526 0.28%
21.68 3749439 0.30%
21.67 2903478 0.23%
21.66 5935450 0.48%
21.65 4783499 0.39%
21.64 3395702 0.27%
21.63 4766470 0.38%
21.62 5634919 0.45%
21.61 4905679 0.40%
21.60 8108013 0.65%
21.59 4454607 0.36%
21.58 4063285 0.33%
21.57 3997400 0.32%
21.56 3767629 0.30%
21.55 6388410 0.51%
21.54 6508181 0.52%
21.53 5444226 0.44%
21.52 5966906 0.48%
21.51 6120740 0.49%
21.50 7952590 0.64%
21.49 4933019 0.40%
21.48 3621400 0.29%
21.47 4128545 0.33%
21.46 2322855 0.19%
21.45 4178300 0.34%
21.44 5553659 0.45%
21.43 2506900 0.20%
21.42 4274358 0.34%
21.41 2859100 0.23%
21.40 7772336 0.63%
21.39 2824300 0.23%
21.38 5285389 0.43%
21.37 4178400 0.34%
21.36 4493650 0.36%
21.35 4854756 0.39%
21.34 3371900 0.27%
21.33 3398447 0.27%
21.32 2225741 0.18%
21.31 3509000 0.28%
21.30 10120143 0.82%
21.29 5161869 0.42%
21.28 4422300 0.36%
21.27 3572369 0.29%
21.26 2935470 0.24%
21.25 3185484 0.26%
21.24 3885137 0.31%
21.23 3869900 0.31%
21.22 3523988 0.28%
21.21 4524101 0.36%
21.20 8287973 0.67%
21.19 4527617 0.36%
21.18 5164400 0.42%
21.17 2836901 0.23%
21.16 3236700 0.26%
21.15 5596976 0.45%
21.14 3650926 0.29%
21.13 3913406 0.32%
21.12 3334100 0.27%
21.11 4369241 0.35%
21.10 9386902 0.76%
21.09 2038674 0.16%
21.08 4713300 0.38%
21.07 4294400 0.35%
21.06 3581847 0.29%
21.05 4587421 0.37%
21.04 1643735 0.13%
21.03 2329801 0.19%
21.02 3583500 0.29%
21.01 3838010 0.31%
21.00 16417840 1.32%
20.99 4748918 0.38%
20.98 5554510 0.45%
20.97 3260092 0.26%
20.96 3048061 0.25%
20.95 5164159 0.42%
20.94 4497911 0.36%
20.93 2548600 0.21%
20.92 4067300 0.33%
20.91 3424721 0.28%
20.90 6447936 0.52%
20.89 2875572 0.23%
20.88 8853089 0.71%
20.87 3630950 0.29%
20.86 2486100 0.20%
20.85 6250623 0.50%
20.84 6918635 0.56%
20.83 2789124 0.22%
20.82 2878900 0.23%
20.81 5108129 0.41%
20.80 7082824 0.57%
20.79 4188741 0.34%
20.78 3677609 0.30%
20.77 2954852 0.24%
20.76 2611600 0.21%
20.75 3388200 0.27%
20.74 3344773 0.27%
20.73 3607600 0.29%
20.72 5408500 0.44%
20.71 6832215 0.55%
20.70 6948579 0.56%
20.69 5286164 0.43%
20.68 2953700 0.24%
20.67 7505872 0.60%
20.66 3339200 0.27%
20.65 2800641 0.23%
20.64 1918700 0.15%
20.63 2082813 0.17%
20.62 3058225 0.25%
20.61 2742691 0.22%
20.60 5151174 0.42%
20.59 1590300 0.13%
20.58 3295443 0.27%
20.57 1457800 0.12%
20.56 1959765 0.16%
20.55 2219300 0.18%
20.54 2093009 0.17%
20.53 1389500 0.11%
20.52 11155898 0.90%
20.51 2543034 0.20%
20.50 3622279 0.29%
20.49 1640100 0.13%
20.48 1098300 0.09%
20.47 1125200 0.09%
20.46 1537999 0.12%
20.45 2115300 0.17%
20.44 746300 0.06%
20.43 1115800 0.09%
20.42 890000 0.07%
20.41 1276700 0.10%
20.40 1988001 0.16%
20.39 695610 0.06%
20.38 1658700 0.13%
20.37 1199143 0.10%
20.36 722800 0.06%
20.35 1700600 0.14%
20.34 628600 0.05%
20.33 1214600 0.10%
20.32 178700 0.01%
20.31 322400 0.03%
20.30 565500 0.05%
20.29 451557 0.04%
20.28 178600 0.01%
20.27 769600 0.06%
20.26 260557 0.02%
20.25 606743 0.05%
20.24 52478578 4.23%
20.23 2142423 0.17%
20.22 722300 0.06%
20.21 1029390 0.08%
20.20 6350254 0.51%
20.19 3525400 0.28%
20.18 1735800 0.14%
20.17 116343 0.01%
20.16 4243234 0.34%
20.15 1078816 0.09%
20.14 1263100 0.10%
20.13 2407525 0.19%
20.12 5446526 0.44%
20.11 1170020 0.09%
20.10 3148474 0.25%
20.09 951600 0.08%
20.08 3729056 0.30%
20.07 2726600 0.22%
20.06 2281694 0.18%
20.05 6765813 0.55%
20.04 2742194 0.22%
20.03 12047354 0.97%
20.02 5718178 0.46%
20.01 1599697 0.13%
20.00 11845477 0.95%
19.99 743500 0.06%
19.98 1938600 0.16%
19.97 935930 0.08%
19.96 2205533 0.18%
19.95 2943487 0.24%
19.94 1423969 0.11%
19.93 980500 0.08%
19.92 1655402 0.13%
19.91 1504096 0.12%
19.90 1516317 0.12%
19.89 765340 0.06%
19.88 3191418 0.26%
19.87 1823200 0.15%
19.86 16823500 1.36%
19.85 991700 0.08%
19.84 193500 0.02%
19.83 1308100 0.11%
19.82 2263772 0.18%
19.81 3906800 0.31%
19.80 3186000 0.26%
19.79 498200 0.04%
19.78 1315356 0.11%
19.77 9297870 0.75%
19.76 246900 0.02%
19.75 228800 0.02%
19.74 119800 0.01%
19.72 541100 0.04%
19.70 318100 0.03%
19.69 826000 0.07%
19.67 723700 0.06%
19.64 771500 0.06%
19.57 900800 0.07%
19.53 689300 0.06%
19.50 897500 0.07%
19.46 761800 0.06%
19.45 691600 0.06%