成交价(元) 成交量(股) 占比 占比图
53.95 69600 0.03%
53.94 35800 0.02%
53.93 107100 0.05%
53.92 15500 0.01%
53.91 12000 0.01%
53.90 337326 0.16%
53.89 416100 0.19%
53.88 145800 0.07%
53.87 62362 0.03%
53.86 335800 0.16%
53.85 260600 0.12%
53.84 171676 0.08%
53.83 382200 0.18%
53.82 544000 0.25%
53.81 433900 0.20%
53.80 678200 0.31%
53.79 277800 0.13%
53.78 234800 0.11%
53.77 312300 0.14%
53.76 115682 0.05%
53.75 159300 0.07%
53.74 18000 0.01%
53.73 108800 0.05%
53.72 180200 0.08%
53.71 54700 0.03%
53.70 526400 0.24%
53.69 139400 0.06%
53.68 272408 0.13%
53.67 134978 0.06%
53.66 520291 0.24%
53.65 539794 0.25%
53.64 393747 0.18%
53.63 345000 0.16%
53.62 415000 0.19%
53.61 179954 0.08%
53.60 700200 0.32%
53.59 321000 0.15%
53.58 838450 0.39%
53.57 249200 0.12%
53.56 477882 0.22%
53.55 798896 0.37%
53.54 522841 0.24%
53.53 545400 0.25%
53.52 641873 0.30%
53.51 486599 0.23%
53.50 2189638 1.01%
53.49 681780 0.32%
53.48 910763 0.42%
53.47 584553 0.27%
53.46 665821 0.31%
53.45 670175 0.31%
53.44 445594 0.21%
53.43 409228 0.19%
53.42 383783 0.18%
53.41 347862 0.16%
53.40 649660 0.30%
53.39 321000 0.15%
53.38 526900 0.24%
53.37 236249 0.11%
53.36 251000 0.12%
53.35 316133 0.15%
53.34 198500 0.09%
53.33 667000 0.31%
53.32 1284900 0.59%
53.31 303488 0.14%
53.30 567163 0.26%
53.29 832208 0.38%
53.28 284352 0.13%
53.27 121648 0.06%
53.26 331345 0.15%
53.25 215430 0.10%
53.24 21552 0.01%
53.23 191646 0.09%
53.22 404300 0.19%
53.21 150346 0.07%
53.20 593696 0.27%
53.19 562889 0.26%
53.18 1272648 0.59%
53.17 588062 0.27%
53.16 294300 0.14%
53.15 318897 0.15%
53.14 526114 0.24%
53.13 207486 0.10%
53.12 147987 0.07%
53.11 295329 0.14%
53.10 487181 0.23%
53.09 180000 0.08%
53.08 184788 0.09%
53.07 98430 0.05%
53.06 392600 0.18%
53.05 721000 0.33%
53.04 242768 0.11%
53.03 99800 0.05%
53.02 235931 0.11%
53.01 234629 0.11%
53.00 1708396 0.79%
52.99 984346 0.46%
52.98 355500 0.16%
52.97 640830 0.30%
52.96 289152 0.13%
52.95 1178027 0.54%
52.94 634078 0.29%
52.93 1184517 0.55%
52.92 668460 0.31%
52.91 823054 0.38%
52.90 767192 0.35%
52.89 184950 0.09%
52.88 258094 0.12%
52.87 169561 0.08%
52.86 220784 0.10%
52.85 1209829 0.56%
52.84 999968 0.46%
52.83 1532121 0.71%
52.82 695776 0.32%
52.81 850274 0.39%
52.80 1043204 0.48%
52.79 607736 0.28%
52.78 646232 0.30%
52.77 339756 0.16%
52.76 151376 0.07%
52.75 283200 0.13%
52.74 340800 0.16%
52.73 216563 0.10%
52.72 412774 0.19%
52.71 208493 0.10%
52.70 689087 0.32%
52.69 547314 0.25%
52.68 392100 0.18%
52.67 209152 0.10%
52.66 333721 0.15%
52.65 343339 0.16%
52.64 292715 0.14%
52.63 264453 0.12%
52.62 702631 0.32%
52.61 636870 0.29%
52.60 1379310 0.64%
52.59 968338 0.45%
52.58 716042 0.33%
52.57 1517442 0.70%
52.56 1121766 0.52%
52.55 1962647 0.91%
52.54 829084 0.38%
52.53 1159349 0.54%
52.52 1195213 0.55%
52.51 1695424 0.78%
52.50 3402379 1.57%
52.49 1441036 0.67%
52.48 1419916 0.66%
52.47 1010797 0.47%
52.46 1424055 0.66%
52.45 2038038 0.94%
52.44 1325986 0.61%
52.43 1470849 0.68%
52.42 1428456 0.66%
52.41 983076 0.45%
52.40 1991829 0.92%
52.39 1290086 0.60%
52.38 995427 0.46%
52.37 530913 0.25%
52.36 1133178 0.52%
52.35 1946389 0.90%
52.34 1013105 0.47%
52.33 1337452 0.62%
52.32 1253053 0.58%
52.31 972765 0.45%
52.30 1768793 0.82%
52.29 1111547 0.51%
52.28 1108371 0.51%
52.27 1094457 0.51%
52.26 1290731 0.60%
52.25 1661554 0.77%
52.24 1799608 0.83%
52.23 1050247 0.49%
52.22 1076385 0.50%
52.21 1305012 0.60%
52.20 2156469 1.00%
52.19 1614013 0.75%
52.18 2876785 1.33%
52.17 1079566 0.50%
52.16 955980 0.44%
52.15 1603079 0.74%
52.14 1385354 0.64%
52.13 1094621 0.51%
52.12 1236820 0.57%
52.11 2930325 1.36%
52.10 1214873 0.56%
52.09 770819 0.36%
52.08 1132987 0.52%
52.07 993513 0.46%
52.06 1305179 0.60%
52.05 1755876 0.81%
52.04 1053712 0.49%
52.03 1126184 0.52%
52.02 1749280 0.81%
52.01 2237565 1.03%
52.00 5119132 2.37%
51.99 3263955 1.51%
51.98 2163848 1.00%
51.97 2006109 0.93%
51.96 1699215 0.79%
51.95 1843898 0.85%
51.94 1218551 0.56%
51.93 1250060 0.58%
51.92 812690 0.38%
51.91 651053 0.30%
51.90 1038302 0.48%
51.89 757375 0.35%
51.88 839588 0.39%
51.87 444764 0.21%
51.86 904754 0.42%
51.85 802900 0.37%
51.84 542863 0.25%
51.83 496138 0.23%
51.82 502088 0.23%
51.81 538301 0.25%
51.80 505967 0.23%
51.79 566655 0.26%
51.78 352638 0.16%
51.77 309285 0.14%
51.76 522490 0.24%
51.75 746468 0.35%
51.74 299134 0.14%
51.73 249141 0.12%
51.72 444898 0.21%
51.71 57095 0.03%
51.70 1178337 0.54%
51.69 855615 0.40%
51.68 365692 0.17%
51.67 260648 0.12%
51.66 172433 0.08%
51.65 641709 0.30%
51.64 230136 0.11%
51.63 573879 0.27%
51.62 386900 0.18%
51.61 405912 0.19%
51.60 1276542 0.59%
51.59 579280 0.27%
51.58 354132 0.16%
51.57 492417 0.23%
51.56 337147 0.16%
51.55 1021096 0.47%
51.54 656591 0.30%
51.53 245274 0.11%
51.52 381941 0.18%
51.51 541480 0.25%
51.50 909534 0.42%
51.49 278525 0.13%
51.48 382169 0.18%
51.47 77811 0.04%
51.46 292104 0.14%
51.45 362552 0.17%
51.44 724019 0.33%
51.43 259958 0.12%
51.42 571689 0.26%
51.41 150470 0.07%
51.40 411319 0.19%
51.39 206400 0.10%
51.38 117500 0.05%
51.37 65300 0.03%
51.36 64759 0.03%
51.35 193510 0.09%
51.34 61307 0.03%
51.33 391241 0.18%
51.32 127320 0.06%
51.31 72787 0.03%
51.30 232259 0.11%
51.29 119300 0.06%
51.28 84500 0.04%
51.27 50300 0.02%
51.26 127615 0.06%
51.25 467905 0.22%
51.24 428640 0.20%
51.23 361581 0.17%
51.22 384197 0.18%
51.21 353609 0.16%
51.20 734068 0.34%
51.19 671524 0.31%
51.18 833105 0.39%
51.17 229490 0.11%
51.16 447049 0.21%
51.15 587941 0.27%
51.14 460928 0.21%
51.13 639485 0.30%
51.12 673629 0.31%
51.11 1221754 0.57%
51.10 1105778 0.51%
51.09 536448 0.25%
51.08 849058 0.39%
51.07 779703 0.36%
51.06 760431 0.35%
51.05 1177727 0.54%
51.04 749896 0.35%
51.03 798839 0.37%
51.02 1067494 0.49%
51.01 1112677 0.51%
51.00 780365 0.36%
50.99 343743 0.16%
50.98 274342 0.13%
50.97 157500 0.07%
50.96 58600 0.03%
50.95 175867 0.08%
50.94 147600 0.07%
50.93 149600 0.07%
50.92 78704 0.04%
50.91 420400 0.19%
50.90 203100 0.09%
50.89 97096 0.04%
50.88 84600 0.04%
50.87 48300 0.02%
50.86 7700 0.00%
50.85 34200 0.02%
50.84 53439 0.02%
50.83 46700 0.02%
50.82 55500 0.03%
50.81 27232 0.01%
50.80 77968 0.04%
50.79 43700 0.02%
50.78 9300 0.00%
50.77 44700 0.02%
50.76 16900 0.01%
50.75 13700 0.01%
50.74 27800 0.01%
50.73 5900 0.00%
50.72 41500 0.02%
50.71 11600 0.01%
50.70 27700 0.01%
50.69 47400 0.02%
50.68 57300 0.03%
50.67 36114 0.02%
50.66 40400 0.02%
50.65 183114 0.08%
50.64 38786 0.02%
50.63 15000 0.01%
50.62 53084 0.02%
50.61 51100 0.02%
50.60 98400 0.05%
50.59 41500 0.02%
50.58 18100 0.01%
50.57 38300 0.02%
50.56 17200 0.01%
50.55 163700 0.08%
50.54 108900 0.05%
50.53 17900 0.01%
50.51 45400 0.02%
50.50 50507 0.02%