成交价(元) 成交量(股) 占比 占比图
52.34 4900 0.00%
52.33 800 0.00%
52.31 51600 0.04%
52.30 7500 0.01%
52.28 7700 0.01%
52.27 54900 0.04%
52.26 30000 0.02%
52.25 119100 0.09%
52.24 26000 0.02%
52.23 18700 0.01%
52.20 9900 0.01%
52.19 110500 0.08%
52.18 46000 0.04%
52.17 14300 0.01%
52.16 9800 0.01%
52.15 66600 0.05%
52.14 4500 0.00%
52.13 41100 0.03%
52.12 27143 0.02%
52.11 4400 0.00%
52.10 261157 0.20%
52.09 19200 0.01%
52.08 5200 0.00%
52.05 34416 0.03%
52.04 29500 0.02%
52.03 35942 0.03%
52.02 57700 0.04%
52.01 12600 0.01%
52.00 86794 0.07%
51.99 17100 0.01%
51.98 38400 0.03%
51.97 20800 0.02%
51.96 11100 0.01%
51.95 79700 0.06%
51.94 127664 0.10%
51.93 33136 0.03%
51.92 37000 0.03%
51.91 6900 0.01%
51.90 241150 0.19%
51.89 113800 0.09%
51.88 117100 0.09%
51.87 81400 0.06%
51.86 109503 0.08%
51.85 401704 0.31%
51.84 142052 0.11%
51.83 97347 0.07%
51.82 183468 0.14%
51.81 175838 0.13%
51.80 500153 0.38%
51.79 85773 0.07%
51.78 96200 0.07%
51.77 116409 0.09%
51.76 171746 0.13%
51.75 235008 0.18%
51.74 52900 0.04%
51.73 91858 0.07%
51.72 119400 0.09%
51.71 120803 0.09%
51.70 397451 0.31%
51.69 142297 0.11%
51.68 177324 0.14%
51.67 316306 0.24%
51.66 245187 0.19%
51.65 179600 0.14%
51.64 189400 0.15%
51.63 143503 0.11%
51.62 105938 0.08%
51.61 120373 0.09%
51.60 387788 0.30%
51.59 165900 0.13%
51.58 395933 0.30%
51.57 371325 0.29%
51.56 150712 0.12%
51.55 270376 0.21%
51.54 119060 0.09%
51.53 101035 0.08%
51.52 140559 0.11%
51.51 207617 0.16%
51.50 673334 0.52%
51.49 344436 0.26%
51.48 273512 0.21%
51.47 120646 0.09%
51.46 190986 0.15%
51.45 400167 0.31%
51.44 248921 0.19%
51.43 188623 0.14%
51.42 409050 0.31%
51.41 292325 0.22%
51.40 868888 0.67%
51.39 579618 0.44%
51.38 336333 0.26%
51.37 299917 0.23%
51.36 336939 0.26%
51.35 436615 0.34%
51.34 133013 0.10%
51.33 362876 0.28%
51.32 409985 0.31%
51.31 317836 0.24%
51.30 636978 0.49%
51.29 373605 0.29%
51.28 219469 0.17%
51.27 300904 0.23%
51.26 264112 0.20%
51.25 1088347 0.84%
51.24 289139 0.22%
51.23 574573 0.44%
51.22 682396 0.52%
51.21 426991 0.33%
51.20 1164260 0.89%
51.19 277422 0.21%
51.18 558297 0.43%
51.17 223548 0.17%
51.16 180142 0.14%
51.15 626419 0.48%
51.14 291822 0.22%
51.13 576594 0.44%
51.12 803801 0.62%
51.11 528905 0.41%
51.10 742763 0.57%
51.09 717823 0.55%
51.08 342989 0.26%
51.07 213066 0.16%
51.06 290389 0.22%
51.05 820105 0.63%
51.04 306460 0.24%
51.03 540028 0.41%
51.02 529700 0.41%
51.01 365776 0.28%
51.00 1394868 1.07%
50.99 252060 0.19%
50.98 314121 0.24%
50.97 163601 0.13%
50.96 294400 0.23%
50.95 331063 0.25%
50.94 262460 0.20%
50.93 318564 0.24%
50.92 84700 0.07%
50.91 124500 0.10%
50.90 502209 0.39%
50.89 401966 0.31%
50.88 296820 0.23%
50.87 82081 0.06%
50.86 190477 0.15%
50.85 324292 0.25%
50.84 255804 0.20%
50.83 270664 0.21%
50.82 418667 0.32%
50.81 585440 0.45%
50.80 1226071 0.94%
50.79 529100 0.41%
50.78 656199 0.50%
50.77 492502 0.38%
50.76 421263 0.32%
50.75 774693 0.59%
50.74 625468 0.48%
50.73 665607 0.51%
50.72 387600 0.30%
50.71 599630 0.46%
50.70 1407758 1.08%
50.69 679289 0.52%
50.68 436673 0.34%
50.67 422029 0.32%
50.66 357984 0.27%
50.65 388345 0.30%
50.64 238635 0.18%
50.63 287600 0.22%
50.62 534700 0.41%
50.61 753429 0.58%
50.60 1406000 1.08%
50.59 587990 0.45%
50.58 524200 0.40%
50.57 668520 0.51%
50.56 765670 0.59%
50.55 954003 0.73%
50.54 1245134 0.96%
50.53 628434 0.48%
50.52 1056243 0.81%
50.51 503746 0.39%
50.50 1529186 1.17%
50.49 858311 0.66%
50.48 770985 0.59%
50.47 503413 0.39%
50.46 367557 0.28%
50.45 477888 0.37%
50.44 475372 0.36%
50.43 511721 0.39%
50.42 196520 0.15%
50.41 285640 0.22%
50.40 783381 0.60%
50.39 529774 0.41%
50.38 371358 0.29%
50.37 284864 0.22%
50.36 375724 0.29%
50.35 894635 0.69%
50.34 745819 0.57%
50.33 501606 0.39%
50.32 893639 0.69%
50.31 650087 0.50%
50.30 1760032 1.35%
50.29 1397481 1.07%
50.28 1359766 1.04%
50.27 756000 0.58%
50.26 1339709 1.03%
50.25 1060607 0.81%
50.24 534357 0.41%
50.23 1015164 0.78%
50.22 1252447 0.96%
50.21 1125860 0.86%
50.20 2525360 1.94%
50.19 1405589 1.08%
50.18 1001736 0.77%
50.17 1521301 1.17%
50.16 1202298 0.92%
50.15 1531304 1.18%
50.14 886169 0.68%
50.13 891629 0.68%
50.12 1257270 0.97%
50.11 1051973 0.81%
50.10 1726595 1.33%
50.09 863873 0.66%
50.08 683548 0.52%
50.07 213665 0.16%
50.06 195900 0.15%
50.05 172648 0.13%
50.04 418400 0.32%
50.03 221200 0.17%
50.02 226400 0.17%
50.01 611243 0.47%
50.00 870195 0.67%
49.99 387453 0.30%
49.98 180600 0.14%
49.97 250400 0.19%
49.96 534868 0.41%
49.95 393409 0.30%
49.94 167597 0.13%
49.93 225134 0.17%
49.92 214405 0.16%
49.91 215691 0.17%
49.90 649973 0.50%
49.89 284179 0.22%
49.88 575340 0.44%
49.87 375455 0.29%
49.86 453982 0.35%
49.85 362433 0.28%
49.84 200940 0.15%
49.83 468012 0.36%
49.82 339418 0.26%
49.81 235650 0.18%
49.80 466101 0.36%
49.79 446812 0.34%
49.78 476918 0.37%
49.77 401300 0.31%
49.76 317091 0.24%
49.75 460276 0.35%
49.74 403214 0.31%
49.73 318312 0.24%
49.72 566307 0.43%
49.71 513013 0.39%
49.70 1592139 1.22%
49.69 717222 0.55%
49.68 536020 0.41%
49.67 343835 0.26%
49.66 454755 0.35%
49.65 491024 0.38%
49.64 370791 0.28%
49.63 458601 0.35%
49.62 194700 0.15%
49.61 266173 0.20%
49.60 782938 0.60%
49.59 102062 0.08%
49.58 117600 0.09%
49.57 157700 0.12%
49.56 177600 0.14%
49.55 267700 0.21%
49.54 133600 0.10%
49.53 79000 0.06%
49.52 133548 0.10%
49.51 166200 0.13%
49.50 599900 0.46%
49.49 209400 0.16%
49.48 160300 0.12%
49.47 238300 0.18%
49.46 228300 0.18%
49.45 340600 0.26%
49.44 92300 0.07%
49.43 110500 0.08%
49.42 217327 0.17%
49.41 196182 0.15%
49.40 322154 0.25%
49.39 120500 0.09%
49.38 69000 0.05%
49.37 143300 0.11%
49.36 251163 0.19%
49.35 277954 0.21%
49.34 40300 0.03%
49.33 86037 0.07%
49.32 59000 0.05%
49.31 60500 0.05%
49.30 546315 0.42%
49.29 8400 0.01%
49.28 41801 0.03%
49.27 71950 0.06%
49.26 13000 0.01%
49.25 13125 0.01%
49.23 16000 0.01%
49.22 23000 0.02%
49.21 31900 0.02%
49.20 214800 0.16%
49.19 15300 0.01%
49.18 83600 0.06%
49.16 26900 0.02%
49.15 139689 0.11%
49.14 52600 0.04%
49.13 180800 0.14%
49.12 5900 0.00%
49.11 72500 0.06%
49.10 154645 0.12%
49.09 61700 0.05%
49.08 85500 0.07%
49.07 263000 0.20%
49.06 209012 0.16%
49.05 323600 0.25%
49.04 7700 0.01%
49.03 56700 0.04%
49.02 18800 0.01%
49.01 78400 0.06%
49.00 381400 0.29%
48.99 20700 0.02%
48.98 101600 0.08%
48.97 16700 0.01%
48.95 62800 0.05%
48.94 166700 0.13%
48.93 64600 0.05%
48.92 116202 0.09%
48.89 125500 0.10%
48.88 9700 0.01%
48.86 36900 0.03%
48.84 82000 0.06%
48.83 164400 0.13%
48.82 245557 0.19%
48.81 185000 0.14%
48.80 311863 0.24%
48.79 22900 0.02%
48.78 11400 0.01%
48.77 22900 0.02%
48.76 100000 0.08%
48.75 125300 0.10%
48.74 67700 0.05%
48.73 308384 0.24%
48.72 436500 0.34%
48.71 231276 0.18%
48.70 207445 0.16%
48.69 14200 0.01%
48.68 14800 0.01%
48.66 18800 0.01%
48.64 24500 0.02%