成交价(元) |
成交量(股) |
占比 |
占比图 |
71.31 |
26500 |
0.01% |
|
71.30 |
24825 |
0.01% |
|
71.29 |
50100 |
0.03% |
|
71.27 |
17300 |
0.01% |
|
71.26 |
12200 |
0.01% |
|
71.25 |
151100 |
0.08% |
|
71.24 |
21200 |
0.01% |
|
71.22 |
88600 |
0.05% |
|
71.21 |
30000 |
0.02% |
|
71.20 |
54200 |
0.03% |
|
71.19 |
32700 |
0.02% |
|
71.18 |
67200 |
0.04% |
|
71.17 |
34500 |
0.02% |
|
71.16 |
56100 |
0.03% |
|
71.15 |
44900 |
0.02% |
|
71.14 |
10700 |
0.01% |
|
71.13 |
72400 |
0.04% |
|
71.12 |
61800 |
0.03% |
|
71.11 |
83800 |
0.04% |
|
71.10 |
51800 |
0.03% |
|
71.08 |
36200 |
0.02% |
|
71.07 |
144600 |
0.08% |
|
71.06 |
32250 |
0.02% |
|
71.05 |
41800 |
0.02% |
|
71.04 |
32400 |
0.02% |
|
71.03 |
75080 |
0.04% |
|
71.02 |
223980 |
0.12% |
|
71.01 |
213240 |
0.11% |
|
71.00 |
416100 |
0.22% |
|
70.99 |
63300 |
0.03% |
|
70.98 |
122400 |
0.06% |
|
70.97 |
681800 |
0.36% |
|
70.96 |
141400 |
0.07% |
|
70.95 |
169700 |
0.09% |
|
70.94 |
195500 |
0.10% |
|
70.93 |
122400 |
0.06% |
|
70.92 |
274800 |
0.14% |
|
70.91 |
173990 |
0.09% |
|
70.90 |
147202 |
0.08% |
|
70.89 |
273500 |
0.14% |
|
70.88 |
237900 |
0.12% |
|
70.87 |
268600 |
0.14% |
|
70.86 |
239200 |
0.13% |
|
70.85 |
122529 |
0.06% |
|
70.84 |
236000 |
0.12% |
|
70.83 |
249500 |
0.13% |
|
70.82 |
393028 |
0.21% |
|
70.81 |
376000 |
0.20% |
|
70.80 |
361300 |
0.19% |
|
70.79 |
386072 |
0.20% |
|
70.78 |
595466 |
0.31% |
|
70.77 |
289727 |
0.15% |
|
70.76 |
251500 |
0.13% |
|
70.75 |
225700 |
0.12% |
|
70.74 |
476589 |
0.25% |
|
70.73 |
136200 |
0.07% |
|
70.72 |
269100 |
0.14% |
|
70.71 |
228700 |
0.12% |
|
70.70 |
262600 |
0.14% |
|
70.69 |
450625 |
0.24% |
|
70.68 |
171000 |
0.09% |
|
70.67 |
171900 |
0.09% |
|
70.66 |
448559 |
0.24% |
|
70.65 |
455825 |
0.24% |
|
70.64 |
224300 |
0.12% |
|
70.63 |
427300 |
0.22% |
|
70.62 |
222700 |
0.12% |
|
70.61 |
97600 |
0.05% |
|
70.60 |
678700 |
0.36% |
|
70.59 |
894284 |
0.47% |
|
70.58 |
684300 |
0.36% |
|
70.57 |
669318 |
0.35% |
|
70.56 |
462290 |
0.24% |
|
70.55 |
560890 |
0.29% |
|
70.54 |
700501 |
0.37% |
|
70.53 |
285300 |
0.15% |
|
70.52 |
273837 |
0.14% |
|
70.51 |
681541 |
0.36% |
|
70.50 |
1323410 |
0.69% |
|
70.49 |
441650 |
0.23% |
|
70.48 |
357700 |
0.19% |
|
70.47 |
611620 |
0.32% |
|
70.46 |
723850 |
0.38% |
|
70.45 |
937450 |
0.49% |
|
70.44 |
716500 |
0.38% |
|
70.43 |
346600 |
0.18% |
|
70.42 |
395760 |
0.21% |
|
70.41 |
610100 |
0.32% |
|
70.40 |
775382 |
0.41% |
|
70.39 |
480700 |
0.25% |
|
70.38 |
529787 |
0.28% |
|
70.37 |
680400 |
0.36% |
|
70.36 |
510000 |
0.27% |
|
70.35 |
694391 |
0.36% |
|
70.34 |
400800 |
0.21% |
|
70.33 |
389949 |
0.20% |
|
70.32 |
572000 |
0.30% |
|
70.31 |
636960 |
0.33% |
|
70.30 |
859040 |
0.45% |
|
70.29 |
404400 |
0.21% |
|
70.28 |
683900 |
0.36% |
|
70.27 |
397100 |
0.21% |
|
70.26 |
419600 |
0.22% |
|
70.25 |
676500 |
0.35% |
|
70.24 |
520700 |
0.27% |
|
70.23 |
626300 |
0.33% |
|
70.22 |
532500 |
0.28% |
|
70.21 |
480800 |
0.25% |
|
70.20 |
1003100 |
0.53% |
|
70.19 |
484700 |
0.25% |
|
70.18 |
802000 |
0.42% |
|
70.17 |
426110 |
0.22% |
|
70.16 |
437640 |
0.23% |
|
70.15 |
776710 |
0.41% |
|
70.14 |
516760 |
0.27% |
|
70.13 |
453000 |
0.24% |
|
70.12 |
711300 |
0.37% |
|
70.11 |
1242200 |
0.65% |
|
70.10 |
1338250 |
0.70% |
|
70.09 |
638530 |
0.33% |
|
70.08 |
1211895 |
0.64% |
|
70.07 |
879363 |
0.46% |
|
70.06 |
1172610 |
0.61% |
|
70.05 |
1163358 |
0.61% |
|
70.04 |
1655190 |
0.87% |
|
70.03 |
1620153 |
0.85% |
|
70.02 |
1950967 |
1.02% |
|
70.01 |
2573402 |
1.35% |
|
70.00 |
5398028 |
2.83% |
|
69.99 |
2066754 |
1.08% |
|
69.98 |
1820501 |
0.95% |
|
69.97 |
1663300 |
0.87% |
|
69.96 |
1353660 |
0.71% |
|
69.95 |
2043148 |
1.07% |
|
69.94 |
1364215 |
0.71% |
|
69.93 |
1286303 |
0.67% |
|
69.92 |
1569277 |
0.82% |
|
69.91 |
1761039 |
0.92% |
|
69.90 |
1984414 |
1.04% |
|
69.89 |
1072233 |
0.56% |
|
69.88 |
782336 |
0.41% |
|
69.87 |
1175190 |
0.62% |
|
69.86 |
1012400 |
0.53% |
|
69.85 |
1207600 |
0.63% |
|
69.84 |
1198971 |
0.63% |
|
69.83 |
1013785 |
0.53% |
|
69.82 |
853315 |
0.45% |
|
69.81 |
812630 |
0.43% |
|
69.80 |
963583 |
0.50% |
|
69.79 |
665002 |
0.35% |
|
69.78 |
626700 |
0.33% |
|
69.77 |
375800 |
0.20% |
|
69.76 |
196500 |
0.10% |
|
69.75 |
412800 |
0.22% |
|
69.74 |
274300 |
0.14% |
|
69.73 |
294500 |
0.15% |
|
69.72 |
387500 |
0.20% |
|
69.71 |
260293 |
0.14% |
|
69.70 |
376400 |
0.20% |
|
69.69 |
138700 |
0.07% |
|
69.68 |
118700 |
0.06% |
|
69.67 |
27700 |
0.01% |
|
69.66 |
84500 |
0.04% |
|
69.65 |
357000 |
0.19% |
|
69.64 |
315000 |
0.17% |
|
69.63 |
96600 |
0.05% |
|
69.62 |
150300 |
0.08% |
|
69.61 |
42000 |
0.02% |
|
69.60 |
344500 |
0.18% |
|
69.59 |
70500 |
0.04% |
|
69.58 |
217685 |
0.11% |
|
69.57 |
6700 |
0.00% |
|
69.56 |
32300 |
0.02% |
|
69.55 |
127100 |
0.07% |
|
69.54 |
34900 |
0.02% |
|
69.53 |
8400 |
0.00% |
|
69.52 |
231750 |
0.12% |
|
69.51 |
109500 |
0.06% |
|
69.50 |
135700 |
0.07% |
|
69.47 |
130000 |
0.07% |
|
69.46 |
37100 |
0.02% |
|
69.45 |
22600 |
0.01% |
|
69.44 |
42800 |
0.02% |
|
69.43 |
545718 |
0.29% |
|
69.42 |
15000 |
0.01% |
|
69.41 |
18600 |
0.01% |
|
69.40 |
53800 |
0.03% |
|
69.39 |
28800 |
0.02% |
|
69.38 |
89300 |
0.05% |
|
69.36 |
4700 |
0.00% |
|
69.35 |
212800 |
0.11% |
|
69.34 |
31100 |
0.02% |
|
69.33 |
96400 |
0.05% |
|
69.30 |
173700 |
0.09% |
|
69.29 |
61900 |
0.03% |
|
69.25 |
20300 |
0.01% |
|
69.20 |
98100 |
0.05% |
|
69.18 |
86600 |
0.05% |
|
69.15 |
22600 |
0.01% |
|
69.13 |
94400 |
0.05% |
|
69.12 |
31100 |
0.02% |
|
69.11 |
51200 |
0.03% |
|
69.10 |
186600 |
0.10% |
|
69.08 |
30800 |
0.02% |
|
69.06 |
16800 |
0.01% |
|
69.05 |
28900 |
0.02% |
|
69.04 |
101000 |
0.05% |
|
69.03 |
9700 |
0.01% |
|
69.02 |
8900 |
0.00% |
|
69.01 |
96000 |
0.05% |
|
69.00 |
712261 |
0.37% |
|
68.99 |
79200 |
0.04% |
|
68.98 |
86700 |
0.05% |
|
68.97 |
350152 |
0.18% |
|
68.96 |
92285 |
0.05% |
|
68.95 |
104900 |
0.05% |
|
68.94 |
134400 |
0.07% |
|
68.93 |
80000 |
0.04% |
|
68.92 |
72600 |
0.04% |
|
68.91 |
96400 |
0.05% |
|
68.90 |
50648 |
0.03% |
|
68.89 |
130700 |
0.07% |
|
68.88 |
358100 |
0.19% |
|
68.87 |
28200 |
0.01% |
|
68.86 |
50035 |
0.03% |
|
68.85 |
100100 |
0.05% |
|
68.84 |
111600 |
0.06% |
|
68.83 |
51400 |
0.03% |
|
68.82 |
8000 |
0.00% |
|
68.81 |
111900 |
0.06% |
|
68.80 |
61000 |
0.03% |
|
68.79 |
73300 |
0.04% |
|
68.78 |
56100 |
0.03% |
|
68.77 |
58000 |
0.03% |
|
68.76 |
38100 |
0.02% |
|
68.75 |
74100 |
0.04% |
|
68.74 |
70400 |
0.04% |
|
68.73 |
62600 |
0.03% |
|
68.72 |
139964 |
0.07% |
|
68.71 |
175800 |
0.09% |
|
68.70 |
305500 |
0.16% |
|
68.69 |
234000 |
0.12% |
|
68.68 |
512400 |
0.27% |
|
68.67 |
234900 |
0.12% |
|
68.66 |
455634 |
0.24% |
|
68.65 |
157210 |
0.08% |
|
68.64 |
126300 |
0.07% |
|
68.63 |
56110 |
0.03% |
|
68.62 |
98500 |
0.05% |
|
68.61 |
40900 |
0.02% |
|
68.60 |
343900 |
0.18% |
|
68.59 |
227250 |
0.12% |
|
68.58 |
801350 |
0.42% |
|
68.57 |
420150 |
0.22% |
|
68.56 |
211800 |
0.11% |
|
68.55 |
333500 |
0.17% |
|
68.54 |
188300 |
0.10% |
|
68.53 |
253200 |
0.13% |
|
68.52 |
176300 |
0.09% |
|
68.51 |
102100 |
0.05% |
|
68.50 |
569500 |
0.30% |
|
68.49 |
189000 |
0.10% |
|
68.48 |
414600 |
0.22% |
|
68.47 |
309000 |
0.16% |
|
68.46 |
286700 |
0.15% |
|
68.45 |
417900 |
0.22% |
|
68.44 |
173300 |
0.09% |
|
68.43 |
204000 |
0.11% |
|
68.42 |
136900 |
0.07% |
|
68.41 |
149700 |
0.08% |
|
68.40 |
402500 |
0.21% |
|
68.39 |
563810 |
0.30% |
|
68.38 |
195200 |
0.10% |
|
68.37 |
172800 |
0.09% |
|
68.36 |
77100 |
0.04% |
|
68.35 |
295111 |
0.15% |
|
68.34 |
455100 |
0.24% |
|
68.33 |
143925 |
0.08% |
|
68.32 |
180089 |
0.09% |
|
68.31 |
155400 |
0.08% |
|
68.30 |
324600 |
0.17% |
|
68.29 |
363300 |
0.19% |
|
68.28 |
437600 |
0.23% |
|
68.27 |
387200 |
0.20% |
|
68.26 |
376951 |
0.20% |
|
68.25 |
526100 |
0.28% |
|
68.24 |
714300 |
0.37% |
|
68.23 |
720628 |
0.38% |
|
68.22 |
525802 |
0.28% |
|
68.21 |
474373 |
0.25% |
|
68.20 |
972376 |
0.51% |
|
68.19 |
656902 |
0.34% |
|
68.18 |
763869 |
0.40% |
|
68.17 |
463150 |
0.24% |
|
68.16 |
566900 |
0.30% |
|
68.15 |
773899 |
0.41% |
|
68.14 |
428186 |
0.22% |
|
68.13 |
678700 |
0.36% |
|
68.12 |
399800 |
0.21% |
|
68.11 |
622663 |
0.33% |
|
68.10 |
771951 |
0.40% |
|
68.09 |
462485 |
0.24% |
|
68.08 |
675600 |
0.35% |
|
68.07 |
453000 |
0.24% |
|
68.06 |
319100 |
0.17% |
|
68.05 |
780400 |
0.41% |
|
68.04 |
418777 |
0.22% |
|
68.03 |
456240 |
0.24% |
|
68.02 |
712895 |
0.37% |
|
68.01 |
552627 |
0.29% |
|
68.00 |
1545811 |
0.81% |
|
67.99 |
643413 |
0.34% |
|
67.98 |
1195500 |
0.63% |
|
67.97 |
994200 |
0.52% |
|
67.96 |
1112279 |
0.58% |
|
67.95 |
1173400 |
0.61% |
|
67.94 |
1163702 |
0.61% |
|
67.93 |
1041400 |
0.55% |
|
67.92 |
969500 |
0.51% |
|
67.91 |
843000 |
0.44% |
|
67.90 |
2122496 |
1.11% |
|
67.89 |
755000 |
0.40% |
|
67.88 |
940528 |
0.49% |
|
67.87 |
800557 |
0.42% |
|
67.86 |
718229 |
0.38% |
|
67.85 |
681314 |
0.36% |
|
67.84 |
898827 |
0.47% |
|
67.83 |
842318 |
0.44% |
|
67.82 |
921415 |
0.48% |
|
67.81 |
900200 |
0.47% |
|
67.80 |
1532242 |
0.80% |
|
67.79 |
782088 |
0.41% |
|
67.78 |
1011964 |
0.53% |
|
67.77 |
733400 |
0.38% |
|
67.76 |
858100 |
0.45% |
|
67.75 |
886400 |
0.46% |
|
67.74 |
536700 |
0.28% |
|
67.73 |
625700 |
0.33% |
|
67.72 |
517633 |
0.27% |
|
67.71 |
436800 |
0.23% |
|
67.70 |
593400 |
0.31% |
|
67.69 |
281400 |
0.15% |
|
67.68 |
494700 |
0.26% |
|
67.67 |
533900 |
0.28% |
|
67.66 |
385500 |
0.20% |
|
67.65 |
346500 |
0.18% |
|
67.64 |
378200 |
0.20% |
|
67.63 |
400600 |
0.21% |
|
67.62 |
397043 |
0.21% |
|
67.61 |
212200 |
0.11% |
|
67.60 |
556157 |
0.29% |
|
67.59 |
242500 |
0.13% |
|
67.58 |
393800 |
0.21% |
|
67.57 |
470900 |
0.25% |
|
67.56 |
352700 |
0.18% |
|
67.55 |
469800 |
0.25% |
|
67.54 |
434600 |
0.23% |
|
67.53 |
332900 |
0.17% |
|
67.52 |
385932 |
0.20% |
|
67.51 |
552500 |
0.29% |
|
67.50 |
1017382 |
0.53% |
|
67.49 |
585800 |
0.31% |
|
67.48 |
526419 |
0.28% |
|
67.47 |
471900 |
0.25% |
|
67.46 |
473600 |
0.25% |
|
67.45 |
492050 |
0.26% |
|
67.44 |
333373 |
0.17% |
|
67.43 |
561700 |
0.29% |
|
67.42 |
732745 |
0.38% |
|
67.41 |
625850 |
0.33% |
|
67.40 |
890850 |
0.47% |
|
67.39 |
518300 |
0.27% |
|
67.38 |
525596 |
0.28% |
|
67.37 |
592300 |
0.31% |
|
67.36 |
286000 |
0.15% |
|
67.35 |
408500 |
0.21% |
|
67.34 |
430200 |
0.23% |
|
67.33 |
397677 |
0.21% |
|
67.32 |
818300 |
0.43% |
|
67.31 |
480393 |
0.25% |
|
67.30 |
869200 |
0.46% |
|
67.29 |
511200 |
0.27% |
|
67.28 |
541500 |
0.28% |
|
67.27 |
516500 |
0.27% |
|
67.26 |
685100 |
0.36% |
|
67.25 |
522400 |
0.27% |
|
67.24 |
351200 |
0.18% |
|
67.23 |
439401 |
0.23% |
|
67.22 |
444100 |
0.23% |
|
67.21 |
276500 |
0.14% |
|
67.20 |
663500 |
0.35% |
|
67.19 |
289300 |
0.15% |
|
67.18 |
255500 |
0.13% |
|
67.17 |
296400 |
0.16% |
|
67.16 |
223600 |
0.12% |
|
67.15 |
193600 |
0.10% |
|
67.14 |
274400 |
0.14% |
|
67.13 |
252700 |
0.13% |
|
67.12 |
249700 |
0.13% |
|
67.11 |
74700 |
0.04% |
|
67.10 |
221800 |
0.12% |
|
67.09 |
249300 |
0.13% |
|
67.08 |
153600 |
0.08% |
|
67.07 |
36300 |
0.02% |
|
67.06 |
198200 |
0.10% |
|
67.05 |
276800 |
0.15% |
|
67.04 |
213035 |
0.11% |
|
67.03 |
83500 |
0.04% |
|
67.02 |
292787 |
0.15% |
|
67.01 |
675921 |
0.35% |
|
67.00 |
568457 |
0.30% |
|
66.99 |
246767 |
0.13% |
|
66.98 |
294900 |
0.15% |
|
66.97 |
273100 |
0.14% |
|
66.96 |
159500 |
0.08% |
|
66.95 |
168300 |
0.09% |
|
66.94 |
137100 |
0.07% |
|
66.93 |
43700 |
0.02% |
|
66.92 |
97800 |
0.05% |
|
66.91 |
149300 |
0.08% |
|
66.90 |
144500 |
0.08% |
|
66.89 |
144500 |
0.08% |
|
66.88 |
52100 |
0.03% |
|
66.87 |
38800 |
0.02% |
|
66.85 |
165887 |
0.09% |
|
66.84 |
14000 |
0.01% |
|
66.83 |
43500 |
0.02% |
|
66.81 |
83600 |
0.04% |
|
66.80 |
29600 |
0.02% |
|
66.78 |
12700 |
0.01% |
|
66.77 |
8000 |
0.00% |
|