成交价(元) |
成交量(股) |
占比 |
占比图 |
28.75 |
10900 |
0.01% |
|
28.74 |
14300 |
0.01% |
|
28.73 |
29000 |
0.03% |
|
28.72 |
21600 |
0.02% |
|
28.71 |
48000 |
0.05% |
|
28.70 |
209500 |
0.22% |
|
28.69 |
205600 |
0.22% |
|
28.68 |
25400 |
0.03% |
|
28.67 |
54900 |
0.06% |
|
28.66 |
11800 |
0.01% |
|
28.65 |
336300 |
0.35% |
|
28.64 |
145500 |
0.15% |
|
28.63 |
63400 |
0.07% |
|
28.62 |
38400 |
0.04% |
|
28.61 |
153400 |
0.16% |
|
28.60 |
255479 |
0.27% |
|
28.59 |
106921 |
0.11% |
|
28.58 |
43800 |
0.05% |
|
28.57 |
127600 |
0.13% |
|
28.56 |
145400 |
0.15% |
|
28.55 |
76440 |
0.08% |
|
28.54 |
73500 |
0.08% |
|
28.53 |
223400 |
0.23% |
|
28.52 |
184800 |
0.19% |
|
28.51 |
397000 |
0.42% |
|
28.50 |
189660 |
0.20% |
|
28.49 |
63300 |
0.07% |
|
28.48 |
117100 |
0.12% |
|
28.47 |
226779 |
0.24% |
|
28.46 |
15100 |
0.02% |
|
28.45 |
77400 |
0.08% |
|
28.44 |
173000 |
0.18% |
|
28.43 |
39800 |
0.04% |
|
28.42 |
154000 |
0.16% |
|
28.41 |
179300 |
0.19% |
|
28.40 |
316500 |
0.33% |
|
28.39 |
61900 |
0.06% |
|
28.38 |
201500 |
0.21% |
|
28.37 |
154100 |
0.16% |
|
28.36 |
325700 |
0.34% |
|
28.35 |
175400 |
0.18% |
|
28.34 |
213900 |
0.22% |
|
28.33 |
237400 |
0.25% |
|
28.32 |
330000 |
0.35% |
|
28.31 |
198234 |
0.21% |
|
28.30 |
520416 |
0.55% |
|
28.29 |
218790 |
0.23% |
|
28.28 |
351510 |
0.37% |
|
28.27 |
268000 |
0.28% |
|
28.26 |
399953 |
0.42% |
|
28.25 |
466700 |
0.49% |
|
28.24 |
406300 |
0.43% |
|
28.23 |
626286 |
0.66% |
|
28.22 |
592719 |
0.62% |
|
28.21 |
553740 |
0.58% |
|
28.20 |
1058700 |
1.11% |
|
28.19 |
712900 |
0.75% |
|
28.18 |
690400 |
0.72% |
|
28.17 |
501269 |
0.53% |
|
28.16 |
548285 |
0.57% |
|
28.15 |
497700 |
0.52% |
|
28.14 |
443200 |
0.46% |
|
28.13 |
354100 |
0.37% |
|
28.12 |
327900 |
0.34% |
|
28.11 |
439700 |
0.46% |
|
28.10 |
826200 |
0.87% |
|
28.09 |
363000 |
0.38% |
|
28.08 |
546900 |
0.57% |
|
28.07 |
415800 |
0.44% |
|
28.06 |
544341 |
0.57% |
|
28.05 |
537039 |
0.56% |
|
28.04 |
485668 |
0.51% |
|
28.03 |
275240 |
0.29% |
|
28.02 |
651359 |
0.68% |
|
28.01 |
527600 |
0.55% |
|
28.00 |
985900 |
1.03% |
|
27.99 |
480800 |
0.50% |
|
27.98 |
536700 |
0.56% |
|
27.97 |
511200 |
0.54% |
|
27.96 |
682536 |
0.72% |
|
27.95 |
735260 |
0.77% |
|
27.94 |
469400 |
0.49% |
|
27.93 |
728400 |
0.76% |
|
27.92 |
725300 |
0.76% |
|
27.91 |
556766 |
0.58% |
|
27.90 |
736785 |
0.77% |
|
27.89 |
415700 |
0.44% |
|
27.88 |
579500 |
0.61% |
|
27.87 |
511900 |
0.54% |
|
27.86 |
323000 |
0.34% |
|
27.85 |
528079 |
0.55% |
|
27.84 |
508100 |
0.53% |
|
27.83 |
527421 |
0.55% |
|
27.82 |
497100 |
0.52% |
|
27.81 |
418200 |
0.44% |
|
27.80 |
771800 |
0.81% |
|
27.79 |
317800 |
0.33% |
|
27.78 |
820400 |
0.86% |
|
27.77 |
722400 |
0.76% |
|
27.76 |
592700 |
0.62% |
|
27.75 |
918700 |
0.96% |
|
27.74 |
391300 |
0.41% |
|
27.73 |
421500 |
0.44% |
|
27.72 |
503796 |
0.53% |
|
27.71 |
616100 |
0.65% |
|
27.70 |
639900 |
0.67% |
|
27.69 |
521800 |
0.55% |
|
27.68 |
442010 |
0.46% |
|
27.67 |
457300 |
0.48% |
|
27.66 |
508690 |
0.53% |
|
27.65 |
423600 |
0.44% |
|
27.64 |
364400 |
0.38% |
|
27.63 |
237400 |
0.25% |
|
27.62 |
316000 |
0.33% |
|
27.61 |
256800 |
0.27% |
|
27.60 |
479300 |
0.50% |
|
27.59 |
359100 |
0.38% |
|
27.58 |
282500 |
0.30% |
|
27.57 |
258000 |
0.27% |
|
27.56 |
243800 |
0.26% |
|
27.55 |
492300 |
0.52% |
|
27.54 |
349000 |
0.37% |
|
27.53 |
367700 |
0.39% |
|
27.52 |
310900 |
0.33% |
|
27.51 |
254000 |
0.27% |
|
27.50 |
526100 |
0.55% |
|
27.49 |
361600 |
0.38% |
|
27.48 |
389700 |
0.41% |
|
27.47 |
510300 |
0.53% |
|
27.46 |
554800 |
0.58% |
|
27.45 |
585600 |
0.61% |
|
27.44 |
642518 |
0.67% |
|
27.43 |
467886 |
0.49% |
|
27.42 |
582700 |
0.61% |
|
27.41 |
416900 |
0.44% |
|
27.40 |
759400 |
0.80% |
|
27.39 |
364800 |
0.38% |
|
27.38 |
347700 |
0.36% |
|
27.37 |
738900 |
0.77% |
|
27.36 |
649300 |
0.68% |
|
27.35 |
649100 |
0.68% |
|
27.34 |
493900 |
0.52% |
|
27.33 |
580600 |
0.61% |
|
27.32 |
640700 |
0.67% |
|
27.31 |
418100 |
0.44% |
|
27.30 |
614100 |
0.64% |
|
27.29 |
358700 |
0.38% |
|
27.28 |
368100 |
0.39% |
|
27.27 |
326500 |
0.34% |
|
27.26 |
361800 |
0.38% |
|
27.25 |
538000 |
0.56% |
|
27.24 |
401100 |
0.42% |
|
27.23 |
558900 |
0.59% |
|
27.22 |
391418 |
0.41% |
|
27.21 |
351882 |
0.37% |
|
27.20 |
611734 |
0.64% |
|
27.19 |
465900 |
0.49% |
|
27.18 |
308100 |
0.32% |
|
27.17 |
233200 |
0.24% |
|
27.16 |
281500 |
0.29% |
|
27.15 |
204700 |
0.21% |
|
27.14 |
218300 |
0.23% |
|
27.13 |
297700 |
0.31% |
|
27.12 |
343062 |
0.36% |
|
27.11 |
302300 |
0.32% |
|
27.10 |
319000 |
0.33% |
|
27.09 |
208900 |
0.22% |
|
27.08 |
272400 |
0.29% |
|
27.07 |
297400 |
0.31% |
|
27.06 |
345200 |
0.36% |
|
27.05 |
413072 |
0.43% |
|
27.04 |
461500 |
0.48% |
|
27.03 |
623700 |
0.65% |
|
27.02 |
311500 |
0.33% |
|
27.01 |
757486 |
0.79% |
|
27.00 |
834300 |
0.87% |
|
26.99 |
610670 |
0.64% |
|
26.98 |
642600 |
0.67% |
|
26.97 |
619830 |
0.65% |
|
26.96 |
510900 |
0.54% |
|
26.95 |
547400 |
0.57% |
|
26.94 |
568800 |
0.60% |
|
26.93 |
356600 |
0.37% |
|
26.92 |
428000 |
0.45% |
|
26.91 |
292900 |
0.31% |
|
26.90 |
456400 |
0.48% |
|
26.89 |
349800 |
0.37% |
|
26.88 |
632700 |
0.66% |
|
26.87 |
631300 |
0.66% |
|
26.86 |
698700 |
0.73% |
|
26.85 |
656900 |
0.69% |
|
26.84 |
585100 |
0.61% |
|
26.83 |
907600 |
0.95% |
|
26.82 |
843562 |
0.88% |
|
26.81 |
758833 |
0.80% |
|
26.80 |
900800 |
0.94% |
|
26.79 |
466900 |
0.49% |
|
26.78 |
332600 |
0.35% |
|
26.77 |
444300 |
0.47% |
|
26.76 |
275700 |
0.29% |
|
26.75 |
224400 |
0.24% |
|
26.74 |
95800 |
0.10% |
|
26.73 |
187500 |
0.20% |
|
26.72 |
434000 |
0.45% |
|
26.71 |
536022 |
0.56% |
|
26.70 |
372400 |
0.39% |
|
26.69 |
358200 |
0.38% |
|
26.68 |
261900 |
0.27% |
|
26.67 |
333100 |
0.35% |
|
26.66 |
212500 |
0.22% |
|
26.65 |
302500 |
0.32% |
|
26.64 |
329300 |
0.35% |
|
26.63 |
253200 |
0.27% |
|
26.62 |
371400 |
0.39% |
|
26.61 |
375700 |
0.39% |
|
26.60 |
447700 |
0.47% |
|
26.59 |
457600 |
0.48% |
|
26.58 |
333200 |
0.35% |
|
26.57 |
320200 |
0.34% |
|
26.56 |
287700 |
0.30% |
|
26.55 |
426700 |
0.45% |
|
26.54 |
524391 |
0.55% |
|
26.53 |
378700 |
0.40% |
|
26.52 |
316000 |
0.33% |
|
26.51 |
196200 |
0.21% |
|
26.50 |
258600 |
0.27% |
|
26.49 |
205900 |
0.22% |
|
26.48 |
107100 |
0.11% |
|
26.47 |
63500 |
0.07% |
|
26.46 |
138300 |
0.14% |
|
26.45 |
142600 |
0.15% |
|
26.44 |
513500 |
0.54% |
|
26.43 |
230600 |
0.24% |
|
26.42 |
222600 |
0.23% |
|
26.41 |
221700 |
0.23% |
|
26.40 |
325300 |
0.34% |
|
26.39 |
110700 |
0.12% |
|
26.38 |
220000 |
0.23% |
|
26.37 |
154000 |
0.16% |
|
26.36 |
116200 |
0.12% |
|
26.35 |
60800 |
0.06% |
|
26.34 |
36100 |
0.04% |
|
26.33 |
75400 |
0.08% |
|
26.32 |
13000 |
0.01% |
|
26.31 |
54000 |
0.06% |
|
26.30 |
80700 |
0.08% |
|
26.29 |
70900 |
0.07% |
|
26.28 |
130900 |
0.14% |
|
26.27 |
143200 |
0.15% |
|
26.26 |
57000 |
0.06% |
|
26.25 |
56500 |
0.06% |
|
26.24 |
10600 |
0.01% |
|