成交价(元) |
成交量(股) |
占比 |
占比图 |
30.20 |
56700 |
0.25% |
|
30.19 |
66700 |
0.29% |
|
30.18 |
17400 |
0.08% |
|
30.17 |
15200 |
0.07% |
|
30.16 |
77500 |
0.34% |
|
30.15 |
113600 |
0.49% |
|
30.14 |
81800 |
0.35% |
|
30.13 |
12600 |
0.05% |
|
30.12 |
47200 |
0.20% |
|
30.11 |
145775 |
0.63% |
|
30.10 |
263400 |
1.14% |
|
30.09 |
126400 |
0.55% |
|
30.08 |
58300 |
0.25% |
|
30.07 |
93700 |
0.41% |
|
30.06 |
82200 |
0.36% |
|
30.05 |
272300 |
1.18% |
|
30.04 |
198800 |
0.86% |
|
30.03 |
192000 |
0.83% |
|
30.02 |
339800 |
1.47% |
|
30.01 |
247500 |
1.07% |
|
30.00 |
1183021 |
5.12% |
|
29.99 |
325800 |
1.41% |
|
29.98 |
324700 |
1.41% |
|
29.97 |
400737 |
1.74% |
|
29.96 |
444534 |
1.93% |
|
29.95 |
303400 |
1.31% |
|
29.94 |
271200 |
1.17% |
|
29.93 |
211400 |
0.92% |
|
29.92 |
220400 |
0.95% |
|
29.91 |
325800 |
1.41% |
|
29.90 |
517809 |
2.24% |
|
29.89 |
237400 |
1.03% |
|
29.88 |
312641 |
1.35% |
|
29.87 |
344830 |
1.49% |
|
29.86 |
441000 |
1.91% |
|
29.85 |
823800 |
3.57% |
|
29.84 |
369329 |
1.60% |
|
29.83 |
396300 |
1.72% |
|
29.82 |
379100 |
1.64% |
|
29.81 |
396600 |
1.72% |
|
29.80 |
615500 |
2.67% |
|
29.79 |
408300 |
1.77% |
|
29.78 |
367179 |
1.59% |
|
29.77 |
322700 |
1.40% |
|
29.76 |
318300 |
1.38% |
|
29.75 |
281800 |
1.22% |
|
29.74 |
259900 |
1.13% |
|
29.73 |
243600 |
1.06% |
|
29.72 |
249800 |
1.08% |
|
29.71 |
177762 |
0.77% |
|
29.70 |
391011 |
1.69% |
|
29.69 |
248700 |
1.08% |
|
29.68 |
154000 |
0.67% |
|
29.67 |
138200 |
0.60% |
|
29.66 |
126500 |
0.55% |
|
29.65 |
187600 |
0.81% |
|
29.64 |
177100 |
0.77% |
|
29.63 |
186400 |
0.81% |
|
29.62 |
198900 |
0.86% |
|
29.61 |
214200 |
0.93% |
|
29.60 |
243200 |
1.05% |
|
29.59 |
114200 |
0.49% |
|
29.58 |
189702 |
0.82% |
|
29.57 |
98100 |
0.42% |
|
29.56 |
116500 |
0.50% |
|
29.55 |
116300 |
0.50% |
|
29.54 |
84900 |
0.37% |
|
29.53 |
122500 |
0.53% |
|
29.52 |
119000 |
0.52% |
|
29.51 |
199000 |
0.86% |
|
29.50 |
359300 |
1.56% |
|
29.49 |
64100 |
0.28% |
|
29.48 |
69100 |
0.30% |
|
29.47 |
75600 |
0.33% |
|
29.46 |
55600 |
0.24% |
|
29.45 |
196900 |
0.85% |
|
29.44 |
186100 |
0.81% |
|
29.43 |
134200 |
0.58% |
|
29.42 |
149900 |
0.65% |
|
29.41 |
218300 |
0.95% |
|
29.40 |
284500 |
1.23% |
|
29.39 |
258200 |
1.12% |
|
29.38 |
204300 |
0.88% |
|
29.37 |
136100 |
0.59% |
|
29.36 |
185300 |
0.80% |
|
29.35 |
307800 |
1.33% |
|
29.34 |
279700 |
1.21% |
|
29.33 |
193655 |
0.84% |
|
29.32 |
216100 |
0.94% |
|
29.31 |
200900 |
0.87% |
|
29.30 |
213700 |
0.93% |
|
29.29 |
171600 |
0.74% |
|
29.28 |
91900 |
0.40% |
|
29.27 |
71300 |
0.31% |
|
29.26 |
120000 |
0.52% |
|
29.25 |
69300 |
0.30% |
|
29.24 |
122500 |
0.53% |
|
29.23 |
74300 |
0.32% |
|
29.22 |
70900 |
0.31% |
|
29.21 |
81900 |
0.35% |
|
29.20 |
42400 |
0.18% |
|
29.19 |
27700 |
0.12% |
|
29.18 |
37300 |
0.16% |
|
29.17 |
53400 |
0.23% |
|
29.16 |
83900 |
0.36% |
|
29.15 |
41600 |
0.18% |
|
29.14 |
4900 |
0.02% |
|
29.13 |
43300 |
0.19% |
|
29.12 |
40600 |
0.18% |
|
29.11 |
103600 |
0.45% |
|
29.10 |
69500 |
0.30% |
|
29.09 |
9500 |
0.04% |
|
29.08 |
19400 |
0.08% |
|
29.07 |
48200 |
0.21% |
|
29.06 |
79500 |
0.34% |
|
29.05 |
27300 |
0.12% |
|
29.04 |
11400 |
0.05% |
|
29.03 |
7700 |
0.03% |
|
29.02 |
5300 |
0.02% |
|
29.01 |
3900 |
0.02% |
|
29.00 |
21800 |
0.09% |
|
28.99 |
1600 |
0.01% |
|
28.97 |
4300 |
0.02% |
|
28.95 |
6600 |
0.03% |
|
28.90 |
22700 |
0.10% |
|