成交价(元) |
成交量(股) |
占比 |
占比图 |
31.11 |
5100 |
0.00% |
|
31.10 |
29700 |
0.02% |
|
31.09 |
31200 |
0.02% |
|
31.08 |
89800 |
0.06% |
|
31.07 |
42900 |
0.03% |
|
31.06 |
89400 |
0.06% |
|
31.05 |
115200 |
0.08% |
|
31.04 |
48300 |
0.03% |
|
31.03 |
73900 |
0.05% |
|
31.02 |
31300 |
0.02% |
|
31.01 |
189900 |
0.12% |
|
31.00 |
1330700 |
0.87% |
|
30.99 |
198800 |
0.13% |
|
30.98 |
535300 |
0.35% |
|
30.97 |
272900 |
0.18% |
|
30.96 |
134400 |
0.09% |
|
30.95 |
176500 |
0.12% |
|
30.94 |
139200 |
0.09% |
|
30.93 |
85300 |
0.06% |
|
30.92 |
96700 |
0.06% |
|
30.91 |
100600 |
0.07% |
|
30.90 |
852147 |
0.56% |
|
30.89 |
380453 |
0.25% |
|
30.88 |
976300 |
0.64% |
|
30.87 |
802100 |
0.52% |
|
30.86 |
466500 |
0.30% |
|
30.85 |
1142900 |
0.75% |
|
30.84 |
561400 |
0.37% |
|
30.83 |
762591 |
0.50% |
|
30.82 |
594000 |
0.39% |
|
30.81 |
435308 |
0.28% |
|
30.80 |
814392 |
0.53% |
|
30.79 |
384900 |
0.25% |
|
30.78 |
567700 |
0.37% |
|
30.77 |
481200 |
0.31% |
|
30.76 |
402800 |
0.26% |
|
30.75 |
619400 |
0.40% |
|
30.74 |
1320800 |
0.86% |
|
30.73 |
613400 |
0.40% |
|
30.72 |
1436600 |
0.94% |
|
30.71 |
1088300 |
0.71% |
|
30.70 |
1284200 |
0.84% |
|
30.69 |
407100 |
0.27% |
|
30.68 |
1147100 |
0.75% |
|
30.67 |
417700 |
0.27% |
|
30.66 |
459200 |
0.30% |
|
30.65 |
970800 |
0.63% |
|
30.64 |
915100 |
0.60% |
|
30.63 |
819400 |
0.53% |
|
30.62 |
701200 |
0.46% |
|
30.61 |
601600 |
0.39% |
|
30.60 |
1863300 |
1.21% |
|
30.59 |
805200 |
0.53% |
|
30.58 |
510000 |
0.33% |
|
30.57 |
750300 |
0.49% |
|
30.56 |
744900 |
0.49% |
|
30.55 |
951900 |
0.62% |
|
30.54 |
358100 |
0.23% |
|
30.53 |
558887 |
0.36% |
|
30.52 |
412100 |
0.27% |
|
30.51 |
412900 |
0.27% |
|
30.50 |
1296800 |
0.85% |
|
30.49 |
449513 |
0.29% |
|
30.48 |
312300 |
0.20% |
|
30.47 |
356100 |
0.23% |
|
30.46 |
367101 |
0.24% |
|
30.45 |
571700 |
0.37% |
|
30.44 |
694100 |
0.45% |
|
30.43 |
1072287 |
0.70% |
|
30.42 |
750300 |
0.49% |
|
30.41 |
492500 |
0.32% |
|
30.40 |
841000 |
0.55% |
|
30.39 |
543413 |
0.35% |
|
30.38 |
844400 |
0.55% |
|
30.37 |
975400 |
0.64% |
|
30.36 |
560000 |
0.37% |
|
30.35 |
544600 |
0.36% |
|
30.34 |
206390 |
0.13% |
|
30.33 |
824300 |
0.54% |
|
30.32 |
465226 |
0.30% |
|
30.31 |
729700 |
0.48% |
|
30.30 |
718800 |
0.47% |
|
30.29 |
288700 |
0.19% |
|
30.28 |
523600 |
0.34% |
|
30.27 |
311600 |
0.20% |
|
30.26 |
717864 |
0.47% |
|
30.25 |
526400 |
0.34% |
|
30.24 |
922500 |
0.60% |
|
30.23 |
321500 |
0.21% |
|
30.22 |
603000 |
0.39% |
|
30.21 |
581900 |
0.38% |
|
30.20 |
574836 |
0.37% |
|
30.19 |
638000 |
0.42% |
|
30.18 |
479300 |
0.31% |
|
30.17 |
635800 |
0.41% |
|
30.16 |
530100 |
0.35% |
|
30.15 |
626100 |
0.41% |
|
30.14 |
462300 |
0.30% |
|
30.13 |
517079 |
0.34% |
|
30.12 |
1111400 |
0.72% |
|
30.11 |
589200 |
0.38% |
|
30.10 |
1045500 |
0.68% |
|
30.09 |
657875 |
0.43% |
|
30.08 |
529100 |
0.35% |
|
30.07 |
366600 |
0.24% |
|
30.06 |
267900 |
0.17% |
|
30.05 |
640811 |
0.42% |
|
30.04 |
499600 |
0.33% |
|
30.03 |
596500 |
0.39% |
|
30.02 |
876500 |
0.57% |
|
30.01 |
1121700 |
0.73% |
|
30.00 |
1942000 |
1.27% |
|
29.99 |
682700 |
0.45% |
|
29.98 |
423200 |
0.28% |
|
29.97 |
519400 |
0.34% |
|
29.96 |
246398 |
0.16% |
|
29.95 |
885000 |
0.58% |
|
29.94 |
309902 |
0.20% |
|
29.93 |
124600 |
0.08% |
|
29.92 |
363800 |
0.24% |
|
29.91 |
159600 |
0.10% |
|
29.90 |
1097102 |
0.72% |
|
29.89 |
637100 |
0.42% |
|
29.88 |
551800 |
0.36% |
|
29.87 |
337200 |
0.22% |
|
29.86 |
309300 |
0.20% |
|
29.85 |
601200 |
0.39% |
|
29.84 |
310300 |
0.20% |
|
29.83 |
238600 |
0.16% |
|
29.82 |
409700 |
0.27% |
|
29.81 |
311100 |
0.20% |
|
29.80 |
534700 |
0.35% |
|
29.79 |
379200 |
0.25% |
|
29.78 |
173600 |
0.11% |
|
29.77 |
361900 |
0.24% |
|
29.76 |
116410 |
0.08% |
|
29.75 |
345800 |
0.23% |
|
29.74 |
345500 |
0.23% |
|
29.73 |
721713 |
0.47% |
|
29.72 |
317400 |
0.21% |
|
29.71 |
310400 |
0.20% |
|
29.70 |
514900 |
0.34% |
|
29.69 |
282588 |
0.18% |
|
29.68 |
584484 |
0.38% |
|
29.67 |
786025 |
0.51% |
|
29.66 |
345800 |
0.23% |
|
29.65 |
468280 |
0.31% |
|
29.64 |
277800 |
0.18% |
|
29.63 |
909700 |
0.59% |
|
29.62 |
514087 |
0.34% |
|
29.61 |
320800 |
0.21% |
|
29.60 |
749400 |
0.49% |
|
29.59 |
660245 |
0.43% |
|
29.58 |
547000 |
0.36% |
|
29.57 |
244700 |
0.16% |
|
29.56 |
422300 |
0.28% |
|
29.55 |
455600 |
0.30% |
|
29.54 |
629300 |
0.41% |
|
29.53 |
539400 |
0.35% |
|
29.52 |
657300 |
0.43% |
|
29.51 |
288000 |
0.19% |
|
29.50 |
1032484 |
0.67% |
|
29.49 |
338616 |
0.22% |
|
29.48 |
551584 |
0.36% |
|
29.47 |
454500 |
0.30% |
|
29.46 |
495600 |
0.32% |
|
29.45 |
199300 |
0.13% |
|
29.44 |
240100 |
0.16% |
|
29.43 |
306500 |
0.20% |
|
29.42 |
256300 |
0.17% |
|
29.41 |
264100 |
0.17% |
|
29.40 |
601800 |
0.39% |
|
29.39 |
222200 |
0.14% |
|
29.38 |
254600 |
0.17% |
|
29.37 |
249075 |
0.16% |
|
29.36 |
355025 |
0.23% |
|
29.35 |
604400 |
0.39% |
|
29.34 |
588039 |
0.38% |
|
29.33 |
530000 |
0.35% |
|
29.32 |
431100 |
0.28% |
|
29.31 |
719500 |
0.47% |
|
29.30 |
756100 |
0.49% |
|
29.29 |
767400 |
0.50% |
|
29.28 |
828600 |
0.54% |
|
29.27 |
564176 |
0.37% |
|
29.26 |
323900 |
0.21% |
|
29.25 |
608685 |
0.40% |
|
29.24 |
625739 |
0.41% |
|
29.23 |
449400 |
0.29% |
|
29.22 |
1037800 |
0.68% |
|
29.21 |
703400 |
0.46% |
|
29.20 |
882900 |
0.58% |
|
29.19 |
911647 |
0.59% |
|
29.18 |
520700 |
0.34% |
|
29.17 |
714636 |
0.47% |
|
29.16 |
709100 |
0.46% |
|
29.15 |
1237353 |
0.81% |
|
29.14 |
1537181 |
1.00% |
|
29.13 |
2627885 |
1.71% |
|
29.12 |
2620830 |
1.71% |
|
29.11 |
501100 |
0.33% |
|
29.10 |
516600 |
0.34% |
|
29.09 |
465500 |
0.30% |
|
29.08 |
553200 |
0.36% |
|
29.07 |
819100 |
0.53% |
|
29.06 |
1041400 |
0.68% |
|
29.05 |
1025900 |
0.67% |
|
29.04 |
485500 |
0.32% |
|
29.03 |
844805 |
0.55% |
|
29.02 |
574491 |
0.37% |
|
29.01 |
676500 |
0.44% |
|
29.00 |
1160200 |
0.76% |
|
28.99 |
348100 |
0.23% |
|
28.98 |
583100 |
0.38% |
|
28.97 |
311600 |
0.20% |
|
28.96 |
243300 |
0.16% |
|
28.95 |
281700 |
0.18% |
|
28.94 |
233900 |
0.15% |
|
28.93 |
586400 |
0.38% |
|
28.92 |
215496 |
0.14% |
|
28.91 |
236800 |
0.15% |
|
28.90 |
819800 |
0.53% |
|
28.89 |
227000 |
0.15% |
|
28.88 |
412500 |
0.27% |
|
28.87 |
407311 |
0.27% |
|
28.86 |
304000 |
0.20% |
|
28.85 |
501789 |
0.33% |
|
28.84 |
589400 |
0.38% |
|
28.83 |
633400 |
0.41% |
|
28.82 |
763408 |
0.50% |
|
28.81 |
885100 |
0.58% |
|
28.80 |
842900 |
0.55% |
|
28.79 |
310100 |
0.20% |
|
28.78 |
305000 |
0.20% |
|
28.77 |
154900 |
0.10% |
|
28.76 |
105800 |
0.07% |
|
28.75 |
104500 |
0.07% |
|
28.74 |
87100 |
0.06% |
|
28.73 |
105900 |
0.07% |
|
28.72 |
177400 |
0.12% |
|
28.71 |
202300 |
0.13% |
|
28.70 |
439000 |
0.29% |
|
28.69 |
300900 |
0.20% |
|
28.68 |
206900 |
0.13% |
|
28.67 |
145100 |
0.09% |
|
28.66 |
165500 |
0.11% |
|
28.65 |
254100 |
0.17% |
|
28.64 |
210600 |
0.14% |
|
28.63 |
403600 |
0.26% |
|
28.62 |
611500 |
0.40% |
|
28.61 |
402100 |
0.26% |
|
28.60 |
339100 |
0.22% |
|
28.59 |
273000 |
0.18% |
|
28.58 |
435100 |
0.28% |
|
28.57 |
474096 |
0.31% |
|
28.56 |
447300 |
0.29% |
|
28.55 |
104602 |
0.07% |
|
28.54 |
132600 |
0.09% |
|
28.53 |
150700 |
0.10% |
|
28.52 |
235700 |
0.15% |
|
28.51 |
157100 |
0.10% |
|
28.50 |
393500 |
0.26% |
|
28.49 |
288700 |
0.19% |
|
28.48 |
95600 |
0.06% |
|
28.47 |
108600 |
0.07% |
|
28.46 |
308000 |
0.20% |
|
28.45 |
83200 |
0.05% |
|
28.44 |
161032 |
0.11% |
|
28.43 |
133000 |
0.09% |
|
28.42 |
172900 |
0.11% |
|
28.41 |
313500 |
0.20% |
|
28.40 |
300630 |
0.20% |
|
28.39 |
258260 |
0.17% |
|
28.38 |
205500 |
0.13% |
|
28.37 |
292129 |
0.19% |
|
28.36 |
171000 |
0.11% |
|
28.35 |
353200 |
0.23% |
|
28.34 |
177100 |
0.12% |
|
28.33 |
413058 |
0.27% |
|
28.32 |
168600 |
0.11% |
|
28.31 |
158258 |
0.10% |
|
28.30 |
293400 |
0.19% |
|
28.29 |
147200 |
0.10% |
|
28.28 |
445642 |
0.29% |
|
28.27 |
311100 |
0.20% |
|
28.26 |
420400 |
0.27% |
|
28.25 |
424700 |
0.28% |
|
28.24 |
313300 |
0.20% |
|
28.23 |
537300 |
0.35% |
|
28.22 |
603600 |
0.39% |
|
28.21 |
395500 |
0.26% |
|
28.20 |
637500 |
0.42% |
|
28.19 |
318200 |
0.21% |
|
28.18 |
333189 |
0.22% |
|
28.17 |
220700 |
0.14% |
|
28.16 |
305411 |
0.20% |
|
28.15 |
307489 |
0.20% |
|
28.14 |
638900 |
0.42% |
|
28.13 |
158300 |
0.10% |
|
28.12 |
110500 |
0.07% |
|
28.11 |
22400 |
0.01% |
|
28.10 |
111100 |
0.07% |
|
28.09 |
2200 |
0.00% |
|
28.08 |
19400 |
0.01% |
|
28.07 |
8500 |
0.01% |
|
28.06 |
10600 |
0.01% |
|