成交价(元) |
成交量(股) |
占比 |
占比图 |
31.11 |
5100 |
0.01% |
|
31.10 |
29700 |
0.03% |
|
31.09 |
31200 |
0.03% |
|
31.08 |
89800 |
0.10% |
|
31.07 |
42900 |
0.05% |
|
31.06 |
89400 |
0.10% |
|
31.05 |
115200 |
0.13% |
|
31.04 |
48300 |
0.05% |
|
31.03 |
73900 |
0.08% |
|
31.02 |
31300 |
0.03% |
|
31.01 |
189900 |
0.21% |
|
31.00 |
106900 |
0.12% |
|
30.99 |
198800 |
0.22% |
|
30.98 |
535300 |
0.58% |
|
30.97 |
272900 |
0.30% |
|
30.96 |
134400 |
0.15% |
|
30.95 |
176500 |
0.19% |
|
30.94 |
139200 |
0.15% |
|
30.93 |
85300 |
0.09% |
|
30.92 |
96700 |
0.11% |
|
30.91 |
100600 |
0.11% |
|
30.90 |
284347 |
0.31% |
|
30.89 |
224653 |
0.25% |
|
30.88 |
954200 |
1.04% |
|
30.87 |
368500 |
0.40% |
|
30.86 |
466500 |
0.51% |
|
30.85 |
989500 |
1.08% |
|
30.84 |
492900 |
0.54% |
|
30.83 |
519591 |
0.57% |
|
30.82 |
594000 |
0.65% |
|
30.81 |
435308 |
0.48% |
|
30.80 |
545692 |
0.60% |
|
30.79 |
310800 |
0.34% |
|
30.78 |
567700 |
0.62% |
|
30.77 |
407700 |
0.45% |
|
30.76 |
301700 |
0.33% |
|
30.75 |
588600 |
0.64% |
|
30.74 |
789400 |
0.86% |
|
30.73 |
544900 |
0.60% |
|
30.72 |
560200 |
0.61% |
|
30.71 |
454800 |
0.50% |
|
30.70 |
444700 |
0.49% |
|
30.69 |
363000 |
0.40% |
|
30.68 |
342100 |
0.37% |
|
30.67 |
200600 |
0.22% |
|
30.66 |
288500 |
0.32% |
|
30.65 |
667000 |
0.73% |
|
30.64 |
420800 |
0.46% |
|
30.63 |
394200 |
0.43% |
|
30.62 |
503300 |
0.55% |
|
30.61 |
351900 |
0.38% |
|
30.60 |
817600 |
0.89% |
|
30.59 |
578300 |
0.63% |
|
30.58 |
346700 |
0.38% |
|
30.57 |
444700 |
0.49% |
|
30.56 |
388500 |
0.42% |
|
30.55 |
415500 |
0.45% |
|
30.54 |
230200 |
0.25% |
|
30.53 |
206200 |
0.23% |
|
30.52 |
198800 |
0.22% |
|
30.51 |
160200 |
0.17% |
|
30.50 |
557400 |
0.61% |
|
30.49 |
355700 |
0.39% |
|
30.48 |
177000 |
0.19% |
|
30.47 |
194400 |
0.21% |
|
30.46 |
344500 |
0.38% |
|
30.45 |
434200 |
0.47% |
|
30.44 |
492100 |
0.54% |
|
30.43 |
855000 |
0.93% |
|
30.42 |
523900 |
0.57% |
|
30.41 |
447600 |
0.49% |
|
30.40 |
767800 |
0.84% |
|
30.39 |
439900 |
0.48% |
|
30.38 |
725600 |
0.79% |
|
30.37 |
594700 |
0.65% |
|
30.36 |
526100 |
0.57% |
|
30.35 |
394900 |
0.43% |
|
30.34 |
174190 |
0.19% |
|
30.33 |
358600 |
0.39% |
|
30.32 |
283800 |
0.31% |
|
30.31 |
359400 |
0.39% |
|
30.30 |
386700 |
0.42% |
|
30.29 |
283500 |
0.31% |
|
30.28 |
480100 |
0.52% |
|
30.27 |
238300 |
0.26% |
|
30.26 |
460800 |
0.50% |
|
30.25 |
408200 |
0.45% |
|
30.24 |
501800 |
0.55% |
|
30.23 |
256400 |
0.28% |
|
30.22 |
489000 |
0.53% |
|
30.21 |
492500 |
0.54% |
|
30.20 |
481500 |
0.53% |
|
30.19 |
555000 |
0.61% |
|
30.18 |
426900 |
0.47% |
|
30.17 |
478200 |
0.52% |
|
30.16 |
438900 |
0.48% |
|
30.15 |
445700 |
0.49% |
|
30.14 |
324400 |
0.35% |
|
30.13 |
445279 |
0.49% |
|
30.12 |
695600 |
0.76% |
|
30.11 |
414300 |
0.45% |
|
30.10 |
905500 |
0.99% |
|
30.09 |
382475 |
0.42% |
|
30.08 |
276500 |
0.30% |
|
30.07 |
91000 |
0.10% |
|
30.06 |
29000 |
0.03% |
|
30.05 |
239900 |
0.26% |
|
30.04 |
72000 |
0.08% |
|
30.03 |
89800 |
0.10% |
|
30.02 |
71600 |
0.08% |
|
30.01 |
167000 |
0.18% |
|
30.00 |
293600 |
0.32% |
|
29.99 |
233800 |
0.26% |
|
29.98 |
147500 |
0.16% |
|
29.97 |
180000 |
0.20% |
|
29.96 |
123698 |
0.14% |
|
29.95 |
266500 |
0.29% |
|
29.94 |
145602 |
0.16% |
|
29.93 |
111000 |
0.12% |
|
29.92 |
182200 |
0.20% |
|
29.91 |
96000 |
0.10% |
|
29.90 |
418902 |
0.46% |
|
29.89 |
332400 |
0.36% |
|
29.88 |
399300 |
0.44% |
|
29.87 |
287100 |
0.31% |
|
29.86 |
309300 |
0.34% |
|
29.85 |
482400 |
0.53% |
|
29.84 |
136400 |
0.15% |
|
29.83 |
171700 |
0.19% |
|
29.82 |
368900 |
0.40% |
|
29.81 |
245200 |
0.27% |
|
29.80 |
274900 |
0.30% |
|
29.79 |
135800 |
0.15% |
|
29.78 |
156700 |
0.17% |
|
29.77 |
249900 |
0.27% |
|
29.76 |
77910 |
0.09% |
|
29.75 |
292400 |
0.32% |
|
29.74 |
256800 |
0.28% |
|
29.73 |
282500 |
0.31% |
|
29.72 |
118000 |
0.13% |
|
29.71 |
187000 |
0.20% |
|
29.70 |
441300 |
0.48% |
|
29.69 |
223888 |
0.24% |
|
29.68 |
368384 |
0.40% |
|
29.67 |
355212 |
0.39% |
|
29.66 |
237600 |
0.26% |
|
29.65 |
373480 |
0.41% |
|
29.64 |
225300 |
0.25% |
|
29.63 |
392000 |
0.43% |
|
29.62 |
148300 |
0.16% |
|
29.61 |
183300 |
0.20% |
|
29.60 |
312000 |
0.34% |
|
29.59 |
269400 |
0.29% |
|
29.58 |
224100 |
0.24% |
|
29.57 |
109000 |
0.12% |
|
29.56 |
178900 |
0.20% |
|
29.55 |
141900 |
0.15% |
|
29.54 |
114600 |
0.13% |
|
29.53 |
30100 |
0.03% |
|
29.52 |
211900 |
0.23% |
|
29.51 |
11000 |
0.01% |
|
29.50 |
57400 |
0.06% |
|
29.49 |
74600 |
0.08% |
|
29.48 |
69000 |
0.08% |
|
29.47 |
173000 |
0.19% |
|
29.46 |
121100 |
0.13% |
|
29.45 |
77200 |
0.08% |
|
29.44 |
77400 |
0.08% |
|
29.43 |
109300 |
0.12% |
|
29.42 |
38200 |
0.04% |
|
29.41 |
36900 |
0.04% |
|
29.40 |
41300 |
0.05% |
|
29.39 |
49400 |
0.05% |
|
29.38 |
60900 |
0.07% |
|
29.37 |
53000 |
0.06% |
|
29.36 |
28300 |
0.03% |
|
29.35 |
107800 |
0.12% |
|
29.34 |
49000 |
0.05% |
|
29.33 |
19900 |
0.02% |
|
29.32 |
23000 |
0.03% |
|
29.31 |
77800 |
0.08% |
|
29.30 |
147100 |
0.16% |
|
29.29 |
47000 |
0.05% |
|
29.28 |
30200 |
0.03% |
|
29.27 |
37400 |
0.04% |
|
29.26 |
36500 |
0.04% |
|
29.25 |
79100 |
0.09% |
|
29.24 |
111500 |
0.12% |
|
29.23 |
137400 |
0.15% |
|
29.22 |
68200 |
0.07% |
|
29.21 |
72400 |
0.08% |
|
29.20 |
263100 |
0.29% |
|
29.19 |
209200 |
0.23% |
|
29.18 |
39700 |
0.04% |
|
29.17 |
203500 |
0.22% |
|
29.16 |
86700 |
0.09% |
|
29.15 |
139700 |
0.15% |
|
29.14 |
180500 |
0.20% |
|
29.13 |
79500 |
0.09% |
|
29.12 |
112000 |
0.12% |
|
29.11 |
68500 |
0.07% |
|
29.10 |
175600 |
0.19% |
|
29.09 |
106800 |
0.12% |
|
29.08 |
106400 |
0.12% |
|
29.07 |
241900 |
0.26% |
|
29.06 |
203500 |
0.22% |
|
29.05 |
366300 |
0.40% |
|
29.04 |
79700 |
0.09% |
|
29.03 |
150800 |
0.16% |
|
29.02 |
38800 |
0.04% |
|
29.01 |
96400 |
0.11% |
|
29.00 |
46600 |
0.05% |
|
28.99 |
39500 |
0.04% |
|
28.98 |
67300 |
0.07% |
|
28.97 |
22600 |
0.02% |
|
28.96 |
46100 |
0.05% |
|
28.95 |
7100 |
0.01% |
|
28.94 |
25700 |
0.03% |
|
28.93 |
3900 |
0.00% |
|
28.91 |
27700 |
0.03% |
|
28.90 |
51100 |
0.06% |
|
28.89 |
82800 |
0.09% |
|
28.88 |
47400 |
0.05% |
|
28.87 |
142400 |
0.16% |
|
28.86 |
121700 |
0.13% |
|
28.85 |
113200 |
0.12% |
|
28.84 |
146500 |
0.16% |
|
28.83 |
172700 |
0.19% |
|
28.82 |
147100 |
0.16% |
|
28.81 |
170700 |
0.19% |
|
28.80 |
342000 |
0.37% |
|
28.79 |
201700 |
0.22% |
|
28.78 |
211400 |
0.23% |
|
28.77 |
212600 |
0.23% |
|
28.76 |
140200 |
0.15% |
|
28.75 |
133400 |
0.15% |
|
28.74 |
94800 |
0.10% |
|
28.73 |
250500 |
0.27% |
|
28.72 |
117100 |
0.13% |
|
28.71 |
205800 |
0.22% |
|
28.70 |
329200 |
0.36% |
|
28.69 |
209200 |
0.23% |
|
28.68 |
274400 |
0.30% |
|
28.67 |
202200 |
0.22% |
|
28.66 |
224700 |
0.25% |
|
28.65 |
426600 |
0.47% |
|
28.64 |
199000 |
0.22% |
|
28.63 |
199100 |
0.22% |
|
28.62 |
295400 |
0.32% |
|
28.61 |
315700 |
0.34% |
|
28.60 |
201600 |
0.22% |
|
28.59 |
195200 |
0.21% |
|
28.58 |
250000 |
0.27% |
|
28.57 |
179700 |
0.20% |
|
28.56 |
258400 |
0.28% |
|
28.55 |
160200 |
0.17% |
|
28.54 |
242100 |
0.26% |
|
28.53 |
179900 |
0.20% |
|
28.52 |
315100 |
0.34% |
|
28.51 |
269400 |
0.29% |
|
28.50 |
588700 |
0.64% |
|
28.49 |
204800 |
0.22% |
|
28.48 |
249600 |
0.27% |
|
28.47 |
200600 |
0.22% |
|
28.46 |
502400 |
0.55% |
|
28.45 |
193300 |
0.21% |
|
28.44 |
279432 |
0.31% |
|
28.43 |
327263 |
0.36% |
|
28.42 |
377600 |
0.41% |
|
28.41 |
476300 |
0.52% |
|
28.40 |
574221 |
0.63% |
|
28.39 |
417351 |
0.46% |
|
28.38 |
432500 |
0.47% |
|
28.37 |
334229 |
0.37% |
|
28.36 |
283100 |
0.31% |
|
28.35 |
468500 |
0.51% |
|
28.34 |
241900 |
0.26% |
|
28.33 |
492258 |
0.54% |
|
28.32 |
236000 |
0.26% |
|
28.31 |
194958 |
0.21% |
|
28.30 |
373500 |
0.41% |
|
28.29 |
223600 |
0.24% |
|
28.28 |
500242 |
0.55% |
|
28.27 |
409000 |
0.45% |
|
28.26 |
495800 |
0.54% |
|
28.25 |
458900 |
0.50% |
|
28.24 |
372300 |
0.41% |
|
28.23 |
640000 |
0.70% |
|
28.22 |
716600 |
0.78% |
|
28.21 |
448400 |
0.49% |
|
28.20 |
690200 |
0.75% |
|
28.19 |
408500 |
0.45% |
|
28.18 |
412389 |
0.45% |
|
28.17 |
230400 |
0.25% |
|
28.16 |
353911 |
0.39% |
|
28.15 |
337189 |
0.37% |
|
28.14 |
772500 |
0.84% |
|
28.13 |
244700 |
0.27% |
|
28.12 |
423700 |
0.46% |
|
28.11 |
295400 |
0.32% |
|
28.10 |
526000 |
0.57% |
|
28.09 |
350500 |
0.38% |
|
28.08 |
479200 |
0.52% |
|
28.07 |
475920 |
0.52% |
|
28.06 |
389300 |
0.43% |
|
28.05 |
582700 |
0.64% |
|
28.04 |
581763 |
0.64% |
|
28.03 |
454330 |
0.50% |
|
28.02 |
641000 |
0.70% |
|
28.01 |
661100 |
0.72% |
|
28.00 |
1008600 |
1.10% |
|
27.99 |
736500 |
0.80% |
|
27.98 |
691200 |
0.75% |
|
27.97 |
397206 |
0.43% |
|
27.96 |
256500 |
0.28% |
|
27.95 |
384867 |
0.42% |
|
27.94 |
326233 |
0.36% |
|
27.93 |
310300 |
0.34% |
|
27.92 |
211500 |
0.23% |
|
27.91 |
146700 |
0.16% |
|
27.90 |
302400 |
0.33% |
|
27.89 |
71900 |
0.08% |
|
27.88 |
12100 |
0.01% |
|