成交价(元) |
成交量(股) |
占比 |
占比图 |
6.04 |
25510472 |
5.82% |
|
6.03 |
6253000 |
1.43% |
|
6.02 |
3977700 |
0.91% |
|
6.01 |
2319700 |
0.53% |
|
6.00 |
3966800 |
0.90% |
|
5.99 |
2244800 |
0.51% |
|
5.98 |
1738830 |
0.40% |
|
5.97 |
1144200 |
0.26% |
|
5.96 |
1334800 |
0.30% |
|
5.95 |
2363000 |
0.54% |
|
5.94 |
3545170 |
0.81% |
|
5.93 |
2220100 |
0.51% |
|
5.92 |
3028300 |
0.69% |
|
5.91 |
2230400 |
0.51% |
|
5.90 |
2299000 |
0.52% |
|
5.89 |
2204529 |
0.50% |
|
5.88 |
3008918 |
0.69% |
|
5.87 |
3574700 |
0.82% |
|
5.86 |
8149699 |
1.86% |
|
5.85 |
10442230 |
2.38% |
|
5.84 |
7341410 |
1.67% |
|
5.83 |
8116560 |
1.85% |
|
5.82 |
8847400 |
2.02% |
|
5.81 |
6427188 |
1.47% |
|
5.80 |
9612400 |
2.19% |
|
5.79 |
10064512 |
2.30% |
|
5.78 |
7765500 |
1.77% |
|
5.77 |
6036300 |
1.38% |
|
5.76 |
5849300 |
1.33% |
|
5.75 |
7333750 |
1.67% |
|
5.74 |
3984150 |
0.91% |
|
5.73 |
2297850 |
0.52% |
|
5.72 |
4457440 |
1.02% |
|
5.71 |
4554100 |
1.04% |
|
5.70 |
4791800 |
1.09% |
|
5.69 |
4500800 |
1.03% |
|
5.68 |
3900340 |
0.89% |
|
5.67 |
6856200 |
1.56% |
|
5.66 |
7968160 |
1.82% |
|
5.65 |
8710330 |
1.99% |
|
5.64 |
6136700 |
1.40% |
|
5.63 |
6445100 |
1.47% |
|
5.62 |
8667700 |
1.98% |
|
5.61 |
8554014 |
1.95% |
|
5.60 |
9890200 |
2.26% |
|
5.59 |
9293086 |
2.12% |
|
5.58 |
7673406 |
1.75% |
|
5.57 |
5721000 |
1.30% |
|
5.56 |
5986850 |
1.37% |
|
5.55 |
6238000 |
1.42% |
|
5.54 |
6077150 |
1.39% |
|
5.53 |
8134927 |
1.86% |
|
5.52 |
7727000 |
1.76% |
|
5.51 |
4459130 |
1.02% |
|
5.50 |
7052252 |
1.61% |
|
5.49 |
7909200 |
1.80% |
|
5.48 |
6568268 |
1.50% |
|
5.47 |
10296000 |
2.35% |
|
5.46 |
3523700 |
0.80% |
|
5.45 |
3798700 |
0.87% |
|
5.44 |
3399500 |
0.78% |
|
5.43 |
1858000 |
0.42% |
|
5.42 |
1785379 |
0.41% |
|
5.41 |
2217800 |
0.51% |
|
5.40 |
3272300 |
0.75% |
|
5.39 |
2045000 |
0.47% |
|
5.38 |
1828700 |
0.42% |
|
5.37 |
1567600 |
0.36% |
|
5.36 |
2428700 |
0.55% |
|
5.35 |
1528300 |
0.35% |
|
5.34 |
1440300 |
0.33% |
|
5.33 |
618500 |
0.14% |
|
5.32 |
316900 |
0.07% |
|
5.31 |
439600 |
0.10% |
|
5.30 |
458600 |
0.10% |
|
5.29 |
1394900 |
0.32% |
|
5.28 |
674400 |
0.15% |
|
5.27 |
852800 |
0.19% |
|
5.26 |
1411500 |
0.32% |
|
5.25 |
1059500 |
0.24% |
|
5.24 |
1410700 |
0.32% |
|
5.23 |
1145900 |
0.26% |
|
5.22 |
680500 |
0.16% |
|
5.21 |
341600 |
0.08% |
|
5.20 |
424500 |
0.10% |
|
5.19 |
645000 |
0.15% |
|
5.18 |
397400 |
0.09% |
|
5.17 |
476200 |
0.11% |
|
5.16 |
548900 |
0.13% |
|
5.15 |
332000 |
0.08% |
|
5.14 |
187800 |
0.04% |
|
5.13 |
763100 |
0.17% |
|
5.12 |
174900 |
0.04% |
|
5.11 |
440500 |
0.10% |
|
5.10 |
54400 |
0.01% |
|
5.09 |
351200 |
0.08% |
|
5.08 |
428600 |
0.10% |
|
5.07 |
104700 |
0.02% |
|
5.06 |
814300 |
0.19% |
|
5.05 |
1852300 |
0.42% |
|
5.04 |
543000 |
0.12% |
|
5.03 |
2949900 |
0.67% |
|
5.02 |
1706500 |
0.39% |
|
5.01 |
1868900 |
0.43% |
|
5.00 |
1610500 |
0.37% |
|
4.99 |
1215600 |
0.28% |
|
4.98 |
4214170 |
0.96% |
|
4.97 |
21116700 |
4.82% |
|