成交价(元) |
成交量(股) |
占比 |
占比图 |
6.18 |
1191900 |
0.09% |
|
6.17 |
400500 |
0.03% |
|
6.16 |
895400 |
0.07% |
|
6.15 |
2115600 |
0.16% |
|
6.14 |
2098609 |
0.16% |
|
6.13 |
2765600 |
0.21% |
|
6.12 |
2942491 |
0.23% |
|
6.11 |
2368600 |
0.18% |
|
6.10 |
10266400 |
0.79% |
|
6.09 |
7006834 |
0.54% |
|
6.08 |
6240900 |
0.48% |
|
6.07 |
5055300 |
0.39% |
|
6.06 |
5448500 |
0.42% |
|
6.05 |
6886583 |
0.53% |
|
6.04 |
6926716 |
0.53% |
|
6.03 |
7825883 |
0.60% |
|
6.02 |
8583600 |
0.66% |
|
6.01 |
8909300 |
0.68% |
|
6.00 |
17776500 |
1.36% |
|
5.99 |
12673499 |
0.97% |
|
5.98 |
8352900 |
0.64% |
|
5.97 |
8527001 |
0.65% |
|
5.96 |
10053201 |
0.77% |
|
5.95 |
13705900 |
1.05% |
|
5.94 |
9198700 |
0.70% |
|
5.93 |
15774877 |
1.21% |
|
5.92 |
16397361 |
1.26% |
|
5.91 |
20165920 |
1.54% |
|
5.90 |
19053106 |
1.46% |
|
5.89 |
11182000 |
0.86% |
|
5.88 |
9995830 |
0.77% |
|
5.87 |
4863200 |
0.37% |
|
5.86 |
4527099 |
0.35% |
|
5.85 |
6466502 |
0.50% |
|
5.84 |
6193100 |
0.47% |
|
5.83 |
8251570 |
0.63% |
|
5.82 |
4169700 |
0.32% |
|
5.81 |
2955500 |
0.23% |
|
5.80 |
5623323 |
0.43% |
|
5.79 |
3298200 |
0.25% |
|
5.78 |
4148581 |
0.32% |
|
5.77 |
6527416 |
0.50% |
|
5.76 |
9914100 |
0.76% |
|
5.75 |
7184396 |
0.55% |
|
5.74 |
5355900 |
0.41% |
|
5.73 |
7145000 |
0.55% |
|
5.72 |
4978300 |
0.38% |
|
5.71 |
7899200 |
0.61% |
|
5.70 |
12859200 |
0.99% |
|
5.69 |
7554160 |
0.58% |
|
5.68 |
10258700 |
0.79% |
|
5.67 |
9376300 |
0.72% |
|
5.66 |
11201300 |
0.86% |
|
5.65 |
9029100 |
0.69% |
|
5.64 |
15883700 |
1.22% |
|
5.63 |
6617400 |
0.51% |
|
5.62 |
10063343 |
0.77% |
|
5.61 |
11554750 |
0.89% |
|
5.60 |
12553900 |
0.96% |
|
5.59 |
5353800 |
0.41% |
|
5.58 |
3918100 |
0.30% |
|
5.57 |
2583400 |
0.20% |
|
5.56 |
3951500 |
0.30% |
|
5.55 |
7171900 |
0.55% |
|
5.54 |
5866917 |
0.45% |
|
5.53 |
4517700 |
0.35% |
|
5.52 |
4339051 |
0.33% |
|
5.51 |
4768509 |
0.37% |
|
5.50 |
18123357 |
1.39% |
|
5.49 |
11294891 |
0.87% |
|
5.48 |
6741100 |
0.52% |
|
5.47 |
10732870 |
0.82% |
|
5.46 |
16097317 |
1.23% |
|
5.45 |
19314429 |
1.48% |
|
5.44 |
14028117 |
1.07% |
|
5.43 |
13452680 |
1.03% |
|
5.42 |
21259470 |
1.63% |
|
5.41 |
20893629 |
1.60% |
|
5.40 |
25371100 |
1.94% |
|
5.39 |
9062480 |
0.69% |
|
5.38 |
4592800 |
0.35% |
|
5.37 |
5515064 |
0.42% |
|
5.36 |
5570922 |
0.43% |
|
5.35 |
5353481 |
0.41% |
|
5.34 |
6308515 |
0.48% |
|
5.33 |
3576400 |
0.27% |
|
5.32 |
5217960 |
0.40% |
|
5.31 |
6743581 |
0.52% |
|
5.30 |
9571500 |
0.73% |
|
5.29 |
7852000 |
0.60% |
|
5.28 |
5353921 |
0.41% |
|
5.27 |
4952245 |
0.38% |
|
5.26 |
4108100 |
0.31% |
|
5.25 |
5052900 |
0.39% |
|
5.24 |
4578600 |
0.35% |
|
5.23 |
7596100 |
0.58% |
|
5.22 |
4380000 |
0.34% |
|
5.21 |
5222700 |
0.40% |
|
5.20 |
3938400 |
0.30% |
|
5.19 |
2766100 |
0.21% |
|
5.18 |
3357000 |
0.26% |
|
5.17 |
2721100 |
0.21% |
|
5.16 |
5032700 |
0.39% |
|
5.15 |
7045314 |
0.54% |
|
5.14 |
11845083 |
0.91% |
|
5.13 |
8177100 |
0.63% |
|
5.12 |
8076500 |
0.62% |
|
5.11 |
12359200 |
0.95% |
|
5.10 |
15360094 |
1.18% |
|
5.09 |
14589289 |
1.12% |
|
5.08 |
12560334 |
0.96% |
|
5.07 |
14184820 |
1.09% |
|
5.06 |
92232787 |
7.07% |
|
5.05 |
37698536 |
2.89% |
|
5.04 |
21490371 |
1.65% |
|
5.03 |
26379060 |
2.02% |
|
5.02 |
20835000 |
1.60% |
|
5.01 |
23527100 |
1.80% |
|
5.00 |
26462729 |
2.03% |
|
4.99 |
18416900 |
1.41% |
|
4.98 |
18159499 |
1.39% |
|
4.97 |
12687162 |
0.97% |
|
4.96 |
12384897 |
0.95% |
|
4.95 |
11762297 |
0.90% |
|
4.94 |
13128303 |
1.01% |
|
4.93 |
10637940 |
0.81% |
|
4.92 |
8751620 |
0.67% |
|
4.91 |
5247400 |
0.40% |
|
4.90 |
2423800 |
0.19% |
|
4.89 |
1433400 |
0.11% |
|
4.88 |
1283400 |
0.10% |
|
4.86 |
10766800 |
0.82% |
|