成交价(元) |
成交量(股) |
占比 |
占比图 |
38.86 |
7500 |
0.02% |
|
38.85 |
22400 |
0.07% |
|
38.84 |
2600 |
0.01% |
|
38.83 |
20200 |
0.07% |
|
38.82 |
6400 |
0.02% |
|
38.81 |
18700 |
0.06% |
|
38.80 |
13600 |
0.04% |
|
38.79 |
4800 |
0.02% |
|
38.77 |
43200 |
0.14% |
|
38.76 |
42900 |
0.14% |
|
38.75 |
2300 |
0.01% |
|
38.74 |
11200 |
0.04% |
|
38.73 |
42700 |
0.14% |
|
38.72 |
33000 |
0.11% |
|
38.71 |
22099 |
0.07% |
|
38.70 |
117300 |
0.39% |
|
38.69 |
24700 |
0.08% |
|
38.68 |
55612 |
0.18% |
|
38.67 |
12400 |
0.04% |
|
38.66 |
23088 |
0.08% |
|
38.65 |
26200 |
0.09% |
|
38.64 |
28800 |
0.09% |
|
38.63 |
72600 |
0.24% |
|
38.62 |
34000 |
0.11% |
|
38.61 |
49400 |
0.16% |
|
38.60 |
59574 |
0.20% |
|
38.59 |
53900 |
0.18% |
|
38.58 |
22700 |
0.07% |
|
38.57 |
12100 |
0.04% |
|
38.56 |
17900 |
0.06% |
|
38.55 |
29014 |
0.10% |
|
38.54 |
40600 |
0.13% |
|
38.53 |
31100 |
0.10% |
|
38.52 |
23510 |
0.08% |
|
38.51 |
16790 |
0.06% |
|
38.50 |
53367 |
0.18% |
|
38.49 |
46450 |
0.15% |
|
38.48 |
32000 |
0.11% |
|
38.47 |
25100 |
0.08% |
|
38.46 |
9250 |
0.03% |
|
38.45 |
31300 |
0.10% |
|
38.44 |
18400 |
0.06% |
|
38.43 |
24100 |
0.08% |
|
38.42 |
21400 |
0.07% |
|
38.41 |
76224 |
0.25% |
|
38.40 |
34300 |
0.11% |
|
38.39 |
63500 |
0.21% |
|
38.38 |
84700 |
0.28% |
|
38.37 |
88333 |
0.29% |
|
38.36 |
88267 |
0.29% |
|
38.35 |
127100 |
0.42% |
|
38.34 |
107710 |
0.35% |
|
38.33 |
118400 |
0.39% |
|
38.32 |
231486 |
0.76% |
|
38.31 |
199130 |
0.66% |
|
38.30 |
289106 |
0.95% |
|
38.29 |
245254 |
0.81% |
|
38.28 |
266300 |
0.88% |
|
38.27 |
315300 |
1.04% |
|
38.26 |
250600 |
0.82% |
|
38.25 |
322399 |
1.06% |
|
38.24 |
297100 |
0.98% |
|
38.23 |
207500 |
0.68% |
|
38.22 |
208200 |
0.69% |
|
38.21 |
186200 |
0.61% |
|
38.20 |
308400 |
1.02% |
|
38.19 |
227600 |
0.75% |
|
38.18 |
305027 |
1.00% |
|
38.17 |
159494 |
0.53% |
|
38.16 |
201180 |
0.66% |
|
38.15 |
261000 |
0.86% |
|
38.14 |
155093 |
0.51% |
|
38.13 |
205400 |
0.68% |
|
38.12 |
206000 |
0.68% |
|
38.11 |
201500 |
0.66% |
|
38.10 |
261600 |
0.86% |
|
38.09 |
111200 |
0.37% |
|
38.08 |
207000 |
0.68% |
|
38.07 |
177100 |
0.58% |
|
38.06 |
174400 |
0.57% |
|
38.05 |
311500 |
1.03% |
|
38.04 |
259600 |
0.85% |
|
38.03 |
161937 |
0.53% |
|
38.02 |
168718 |
0.56% |
|
38.01 |
169082 |
0.56% |
|
38.00 |
311603 |
1.03% |
|
37.99 |
221400 |
0.73% |
|
37.98 |
138600 |
0.46% |
|
37.97 |
136400 |
0.45% |
|
37.96 |
168371 |
0.55% |
|
37.95 |
150300 |
0.49% |
|
37.94 |
140100 |
0.46% |
|
37.93 |
198800 |
0.65% |
|
37.92 |
159300 |
0.52% |
|
37.91 |
121500 |
0.40% |
|
37.90 |
328700 |
1.08% |
|
37.89 |
199100 |
0.66% |
|
37.88 |
237000 |
0.78% |
|
37.87 |
109200 |
0.36% |
|
37.86 |
156090 |
0.51% |
|
37.85 |
215006 |
0.71% |
|
37.84 |
203900 |
0.67% |
|
37.83 |
204360 |
0.67% |
|
37.82 |
161930 |
0.53% |
|
37.81 |
143510 |
0.47% |
|
37.80 |
302402 |
1.00% |
|
37.79 |
188798 |
0.62% |
|
37.78 |
225600 |
0.74% |
|
37.77 |
280251 |
0.92% |
|
37.76 |
441088 |
1.45% |
|
37.75 |
394046 |
1.30% |
|
37.74 |
313230 |
1.03% |
|
37.73 |
266870 |
0.88% |
|
37.72 |
312700 |
1.03% |
|
37.71 |
248495 |
0.82% |
|
37.70 |
373600 |
1.23% |
|
37.69 |
208386 |
0.69% |
|
37.68 |
327200 |
1.08% |
|
37.67 |
342100 |
1.13% |
|
37.66 |
347500 |
1.14% |
|
37.65 |
388000 |
1.28% |
|
37.64 |
348234 |
1.15% |
|
37.63 |
378633 |
1.25% |
|
37.62 |
329975 |
1.09% |
|
37.61 |
293410 |
0.97% |
|
37.60 |
327200 |
1.08% |
|
37.59 |
223500 |
0.74% |
|
37.58 |
182500 |
0.60% |
|
37.57 |
232000 |
0.76% |
|
37.56 |
300800 |
0.99% |
|
37.55 |
184400 |
0.61% |
|
37.54 |
214600 |
0.71% |
|
37.53 |
91700 |
0.30% |
|
37.52 |
48520 |
0.16% |
|
37.51 |
86880 |
0.29% |
|
37.50 |
191920 |
0.63% |
|
37.49 |
67100 |
0.22% |
|
37.48 |
99400 |
0.33% |
|
37.47 |
57980 |
0.19% |
|
37.46 |
49300 |
0.16% |
|
37.45 |
39000 |
0.13% |
|
37.44 |
51700 |
0.17% |
|
37.43 |
53500 |
0.18% |
|
37.42 |
38100 |
0.13% |
|
37.41 |
48400 |
0.16% |
|
37.40 |
115800 |
0.38% |
|
37.39 |
23000 |
0.08% |
|
37.38 |
56800 |
0.19% |
|
37.37 |
32600 |
0.11% |
|
37.36 |
42100 |
0.14% |
|
37.35 |
40500 |
0.13% |
|
37.34 |
56500 |
0.19% |
|
37.33 |
93100 |
0.31% |
|
37.32 |
23400 |
0.08% |
|
37.31 |
76052 |
0.25% |
|
37.30 |
95074 |
0.31% |
|
37.29 |
62074 |
0.20% |
|
37.28 |
93100 |
0.31% |
|
37.27 |
62300 |
0.21% |
|
37.26 |
82100 |
0.27% |
|
37.25 |
98100 |
0.32% |
|
37.24 |
68600 |
0.23% |
|
37.23 |
77500 |
0.26% |
|
37.22 |
72000 |
0.24% |
|
37.21 |
114831 |
0.38% |
|
37.20 |
228059 |
0.75% |
|
37.19 |
95405 |
0.31% |
|
37.18 |
106600 |
0.35% |
|
37.17 |
108100 |
0.36% |
|
37.16 |
247670 |
0.82% |
|
37.15 |
241600 |
0.80% |
|
37.14 |
255000 |
0.84% |
|
37.13 |
391700 |
1.29% |
|
37.12 |
288720 |
0.95% |
|
37.11 |
300700 |
0.99% |
|
37.10 |
631972 |
2.08% |
|
37.09 |
290928 |
0.96% |
|
37.08 |
392200 |
1.29% |
|
37.07 |
160300 |
0.53% |
|
37.06 |
298476 |
0.98% |
|
37.05 |
169100 |
0.56% |
|
37.04 |
159536 |
0.53% |
|
37.03 |
165344 |
0.54% |
|
37.02 |
94200 |
0.31% |
|
37.01 |
122800 |
0.40% |
|
37.00 |
207075 |
0.68% |
|
36.99 |
99525 |
0.33% |
|
36.98 |
159900 |
0.53% |
|
36.97 |
104800 |
0.34% |
|
36.96 |
126800 |
0.42% |
|
36.95 |
126400 |
0.42% |
|
36.94 |
68600 |
0.23% |
|
36.93 |
121600 |
0.40% |
|
36.92 |
105700 |
0.35% |
|
36.91 |
88600 |
0.29% |
|
36.90 |
154700 |
0.51% |
|
36.89 |
126305 |
0.42% |
|
36.88 |
85500 |
0.28% |
|
36.87 |
29300 |
0.10% |
|
36.86 |
20700 |
0.07% |
|
36.85 |
39300 |
0.13% |
|
36.84 |
42600 |
0.14% |
|
36.83 |
37400 |
0.12% |
|
36.82 |
52880 |
0.17% |
|
36.81 |
24700 |
0.08% |
|
36.80 |
29700 |
0.10% |
|
36.79 |
38400 |
0.13% |
|
36.78 |
20800 |
0.07% |
|
36.77 |
15200 |
0.05% |
|
36.76 |
7800 |
0.03% |
|
36.75 |
12097 |
0.04% |
|
36.74 |
5800 |
0.02% |
|
36.73 |
4500 |
0.01% |
|
36.72 |
6400 |
0.02% |
|
36.71 |
200 |
0.00% |
|
36.70 |
7900 |
0.03% |
|
36.68 |
34000 |
0.11% |
|
36.67 |
5000 |
0.02% |
|
36.66 |
2500 |
0.01% |
|
36.65 |
1800 |
0.01% |
|
36.64 |
3600 |
0.01% |
|
36.63 |
3600 |
0.01% |
|
36.62 |
26400 |
0.09% |
|
36.60 |
6100 |
0.02% |
|
36.59 |
1400 |
0.00% |
|
36.58 |
2300 |
0.01% |
|
36.57 |
25500 |
0.08% |
|
36.56 |
19700 |
0.06% |
|
36.55 |
10500 |
0.03% |
|
36.54 |
25600 |
0.08% |
|
36.53 |
2700 |
0.01% |
|
36.52 |
4400 |
0.01% |
|
36.51 |
10100 |
0.03% |
|
36.50 |
6800 |
0.02% |
|
36.49 |
12100 |
0.04% |
|
36.48 |
3800 |
0.01% |
|
36.47 |
4000 |
0.01% |
|
36.46 |
6900 |
0.02% |
|
36.45 |
14500 |
0.05% |
|
36.44 |
1300 |
0.00% |
|
36.43 |
20300 |
0.07% |
|
36.41 |
21100 |
0.07% |
|
36.40 |
11500 |
0.04% |
|
36.39 |
500 |
0.00% |
|
36.38 |
1500 |
0.00% |
|
36.37 |
13900 |
0.05% |
|
36.36 |
3400 |
0.01% |
|
36.35 |
13200 |
0.04% |
|
36.34 |
2300 |
0.01% |
|