成交价(元) |
成交量(股) |
占比 |
占比图 |
39.60 |
108900 |
0.28% |
|
39.59 |
227869 |
0.59% |
|
39.58 |
149131 |
0.38% |
|
39.57 |
308646 |
0.79% |
|
39.56 |
285007 |
0.73% |
|
39.55 |
280393 |
0.72% |
|
39.54 |
172600 |
0.44% |
|
39.53 |
197545 |
0.51% |
|
39.52 |
178386 |
0.46% |
|
39.51 |
157921 |
0.41% |
|
39.50 |
664552 |
1.71% |
|
39.49 |
296800 |
0.76% |
|
39.48 |
300800 |
0.77% |
|
39.47 |
295300 |
0.76% |
|
39.46 |
231230 |
0.59% |
|
39.45 |
317585 |
0.82% |
|
39.44 |
331260 |
0.85% |
|
39.43 |
246945 |
0.64% |
|
39.42 |
119900 |
0.31% |
|
39.41 |
117855 |
0.30% |
|
39.40 |
140704 |
0.36% |
|
39.39 |
69800 |
0.18% |
|
39.38 |
97000 |
0.25% |
|
39.37 |
127400 |
0.33% |
|
39.36 |
57800 |
0.15% |
|
39.35 |
56900 |
0.15% |
|
39.34 |
42000 |
0.11% |
|
39.33 |
24000 |
0.06% |
|
39.32 |
27300 |
0.07% |
|
39.31 |
87647 |
0.23% |
|
39.30 |
67300 |
0.17% |
|
39.29 |
81900 |
0.21% |
|
39.28 |
68600 |
0.18% |
|
39.27 |
82300 |
0.21% |
|
39.26 |
75000 |
0.19% |
|
39.25 |
139656 |
0.36% |
|
39.24 |
67100 |
0.17% |
|
39.23 |
87700 |
0.23% |
|
39.22 |
91450 |
0.24% |
|
39.21 |
57200 |
0.15% |
|
39.20 |
143550 |
0.37% |
|
39.19 |
37150 |
0.10% |
|
39.18 |
57900 |
0.15% |
|
39.17 |
110600 |
0.28% |
|
39.16 |
138200 |
0.36% |
|
39.15 |
85800 |
0.22% |
|
39.14 |
97500 |
0.25% |
|
39.13 |
69500 |
0.18% |
|
39.12 |
64839 |
0.17% |
|
39.11 |
96900 |
0.25% |
|
39.10 |
131120 |
0.34% |
|
39.09 |
65300 |
0.17% |
|
39.08 |
70900 |
0.18% |
|
39.07 |
96600 |
0.25% |
|
39.06 |
65200 |
0.17% |
|
39.05 |
147200 |
0.38% |
|
39.04 |
124780 |
0.32% |
|
39.03 |
148788 |
0.38% |
|
39.02 |
154200 |
0.40% |
|
39.01 |
86800 |
0.22% |
|
39.00 |
192001 |
0.49% |
|
38.99 |
76400 |
0.20% |
|
38.98 |
137000 |
0.35% |
|
38.97 |
27500 |
0.07% |
|
38.96 |
16100 |
0.04% |
|
38.95 |
50100 |
0.13% |
|
38.94 |
26100 |
0.07% |
|
38.93 |
26200 |
0.07% |
|
38.92 |
138800 |
0.36% |
|
38.91 |
3800 |
0.01% |
|
38.90 |
7000 |
0.02% |
|
38.89 |
19100 |
0.05% |
|
38.88 |
1800 |
0.00% |
|
38.87 |
47000 |
0.12% |
|
38.86 |
29200 |
0.08% |
|
38.85 |
57500 |
0.15% |
|
38.84 |
16300 |
0.04% |
|
38.83 |
40000 |
0.10% |
|
38.82 |
10500 |
0.03% |
|
38.80 |
82180 |
0.21% |
|
38.79 |
33400 |
0.09% |
|
38.78 |
1400 |
0.00% |
|
38.77 |
60800 |
0.16% |
|
38.76 |
7700 |
0.02% |
|
38.75 |
29900 |
0.08% |
|
38.74 |
20800 |
0.05% |
|
38.73 |
37100 |
0.10% |
|
38.72 |
33200 |
0.09% |
|
38.71 |
89735 |
0.23% |
|
38.70 |
111000 |
0.29% |
|
38.69 |
44100 |
0.11% |
|
38.68 |
14300 |
0.04% |
|
38.67 |
19300 |
0.05% |
|
38.66 |
60300 |
0.16% |
|
38.65 |
46600 |
0.12% |
|
38.64 |
27438 |
0.07% |
|
38.63 |
30286 |
0.08% |
|
38.62 |
31614 |
0.08% |
|
38.61 |
22800 |
0.06% |
|
38.60 |
43800 |
0.11% |
|
38.59 |
33200 |
0.09% |
|
38.58 |
94400 |
0.24% |
|
38.57 |
85500 |
0.22% |
|
38.56 |
59000 |
0.15% |
|
38.55 |
23700 |
0.06% |
|
38.54 |
2300 |
0.01% |
|
38.53 |
9600 |
0.02% |
|
38.52 |
6800 |
0.02% |
|
38.51 |
8800 |
0.02% |
|
38.50 |
107664 |
0.28% |
|
38.49 |
28000 |
0.07% |
|
38.48 |
36900 |
0.09% |
|
38.47 |
36800 |
0.09% |
|
38.46 |
56400 |
0.15% |
|
38.45 |
44200 |
0.11% |
|
38.44 |
61300 |
0.16% |
|
38.43 |
94200 |
0.24% |
|
38.42 |
57200 |
0.15% |
|
38.41 |
84300 |
0.22% |
|
38.40 |
139900 |
0.36% |
|
38.39 |
39200 |
0.10% |
|
38.38 |
102500 |
0.26% |
|
38.37 |
75500 |
0.19% |
|
38.36 |
67200 |
0.17% |
|
38.35 |
102100 |
0.26% |
|
38.34 |
120718 |
0.31% |
|
38.33 |
69018 |
0.18% |
|
38.32 |
47007 |
0.12% |
|
38.31 |
52000 |
0.13% |
|
38.30 |
148682 |
0.38% |
|
38.29 |
75956 |
0.20% |
|
38.28 |
134500 |
0.35% |
|
38.27 |
102622 |
0.26% |
|
38.26 |
94904 |
0.24% |
|
38.25 |
102700 |
0.26% |
|
38.24 |
141243 |
0.36% |
|
38.23 |
109257 |
0.28% |
|
38.22 |
149100 |
0.38% |
|
38.21 |
85800 |
0.22% |
|
38.20 |
187810 |
0.48% |
|
38.19 |
179700 |
0.46% |
|
38.18 |
205497 |
0.53% |
|
38.17 |
146207 |
0.38% |
|
38.16 |
198800 |
0.51% |
|
38.15 |
332297 |
0.85% |
|
38.14 |
184993 |
0.48% |
|
38.13 |
265900 |
0.68% |
|
38.12 |
229200 |
0.59% |
|
38.11 |
215500 |
0.55% |
|
38.10 |
347000 |
0.89% |
|
38.09 |
127230 |
0.33% |
|
38.08 |
219500 |
0.56% |
|
38.07 |
171900 |
0.44% |
|
38.06 |
137400 |
0.35% |
|
38.05 |
204900 |
0.53% |
|
38.04 |
77900 |
0.20% |
|
38.03 |
108737 |
0.28% |
|
38.02 |
95618 |
0.25% |
|
38.01 |
154654 |
0.40% |
|
38.00 |
336400 |
0.87% |
|
37.99 |
130500 |
0.34% |
|
37.98 |
281800 |
0.73% |
|
37.97 |
230800 |
0.59% |
|
37.96 |
321270 |
0.83% |
|
37.95 |
237430 |
0.61% |
|
37.94 |
232400 |
0.60% |
|
37.93 |
235200 |
0.61% |
|
37.92 |
309600 |
0.80% |
|
37.91 |
287202 |
0.74% |
|
37.90 |
344600 |
0.89% |
|
37.89 |
199900 |
0.51% |
|
37.88 |
245230 |
0.63% |
|
37.87 |
232450 |
0.60% |
|
37.86 |
185400 |
0.48% |
|
37.85 |
241400 |
0.62% |
|
37.84 |
145614 |
0.37% |
|
37.83 |
136810 |
0.35% |
|
37.82 |
170745 |
0.44% |
|
37.81 |
211400 |
0.54% |
|
37.80 |
240255 |
0.62% |
|
37.79 |
243400 |
0.63% |
|
37.78 |
204600 |
0.53% |
|
37.77 |
215000 |
0.55% |
|
37.76 |
288100 |
0.74% |
|
37.75 |
315000 |
0.81% |
|
37.74 |
173900 |
0.45% |
|
37.73 |
291000 |
0.75% |
|
37.72 |
235800 |
0.61% |
|
37.71 |
288895 |
0.74% |
|
37.70 |
322800 |
0.83% |
|
37.69 |
172554 |
0.44% |
|
37.68 |
268800 |
0.69% |
|
37.67 |
273210 |
0.70% |
|
37.66 |
247800 |
0.64% |
|
37.65 |
361500 |
0.93% |
|
37.64 |
219300 |
0.56% |
|
37.63 |
272278 |
0.70% |
|
37.62 |
206532 |
0.53% |
|
37.61 |
212000 |
0.55% |
|
37.60 |
269000 |
0.69% |
|
37.59 |
218600 |
0.56% |
|
37.58 |
215600 |
0.55% |
|
37.57 |
239950 |
0.62% |
|
37.56 |
398500 |
1.03% |
|
37.55 |
407451 |
1.05% |
|
37.54 |
265300 |
0.68% |
|
37.53 |
332600 |
0.86% |
|
37.52 |
430549 |
1.11% |
|
37.51 |
352650 |
0.91% |
|
37.50 |
424900 |
1.09% |
|
37.49 |
289980 |
0.75% |
|
37.48 |
303300 |
0.78% |
|
37.47 |
227262 |
0.58% |
|
37.46 |
283577 |
0.73% |
|
37.45 |
326768 |
0.84% |
|
37.44 |
223320 |
0.57% |
|
37.43 |
198152 |
0.51% |
|
37.42 |
150930 |
0.39% |
|
37.41 |
132200 |
0.34% |
|
37.40 |
155500 |
0.40% |
|
37.39 |
138278 |
0.36% |
|
37.38 |
107300 |
0.28% |
|
37.37 |
161600 |
0.42% |
|
37.36 |
144600 |
0.37% |
|
37.35 |
133000 |
0.34% |
|
37.34 |
120400 |
0.31% |
|
37.33 |
109600 |
0.28% |
|
37.32 |
44500 |
0.11% |
|
37.31 |
71100 |
0.18% |
|
37.30 |
60700 |
0.16% |
|
37.29 |
97300 |
0.25% |
|
37.28 |
73586 |
0.19% |
|
37.27 |
147000 |
0.38% |
|
37.26 |
189300 |
0.49% |
|
37.25 |
259683 |
0.67% |
|
37.24 |
138600 |
0.36% |
|
37.23 |
85500 |
0.22% |
|
37.22 |
50900 |
0.13% |
|
37.21 |
38903 |
0.10% |
|
37.20 |
92800 |
0.24% |
|
37.19 |
29500 |
0.08% |
|
37.18 |
52400 |
0.13% |
|
37.17 |
84600 |
0.22% |
|
37.16 |
55800 |
0.14% |
|
37.15 |
140300 |
0.36% |
|
37.14 |
33000 |
0.08% |
|
37.13 |
38700 |
0.10% |
|
37.12 |
95100 |
0.24% |
|
37.11 |
57300 |
0.15% |
|
37.10 |
18200 |
0.05% |
|
37.09 |
18200 |
0.05% |
|
37.08 |
28500 |
0.07% |
|
37.07 |
6200 |
0.02% |
|
37.06 |
13800 |
0.04% |
|
37.05 |
7100 |
0.02% |
|
37.04 |
13100 |
0.03% |
|
37.03 |
21400 |
0.06% |
|
37.02 |
14700 |
0.04% |
|
37.01 |
81100 |
0.21% |
|
37.00 |
39800 |
0.10% |
|
36.99 |
69970 |
0.18% |
|
36.98 |
55700 |
0.14% |
|
36.97 |
25700 |
0.07% |
|
36.96 |
17800 |
0.05% |
|
36.95 |
54400 |
0.14% |
|
36.94 |
25700 |
0.07% |
|
36.93 |
45400 |
0.12% |
|
36.92 |
44400 |
0.11% |
|
36.91 |
53400 |
0.14% |
|
36.90 |
118000 |
0.30% |
|
36.89 |
61600 |
0.16% |
|
36.88 |
90800 |
0.23% |
|
36.87 |
86200 |
0.22% |
|
36.86 |
115800 |
0.30% |
|
36.85 |
177900 |
0.46% |
|
36.84 |
96900 |
0.25% |
|
36.83 |
127200 |
0.33% |
|
36.82 |
131200 |
0.34% |
|
36.81 |
108700 |
0.28% |
|
36.80 |
151600 |
0.39% |
|
36.79 |
72000 |
0.19% |
|
36.78 |
89800 |
0.23% |
|
36.77 |
68200 |
0.18% |
|
36.76 |
66100 |
0.17% |
|
36.75 |
63500 |
0.16% |
|
36.74 |
50700 |
0.13% |
|
36.73 |
29000 |
0.07% |
|
36.72 |
37800 |
0.10% |
|
36.71 |
47200 |
0.12% |
|
36.70 |
50700 |
0.13% |
|
36.69 |
49800 |
0.13% |
|
36.68 |
35400 |
0.09% |
|
36.67 |
25700 |
0.07% |
|
36.66 |
40100 |
0.10% |
|
36.65 |
31600 |
0.08% |
|
36.64 |
37631 |
0.10% |
|
36.63 |
72100 |
0.19% |
|
36.62 |
38500 |
0.10% |
|
36.61 |
37000 |
0.10% |
|
36.60 |
34700 |
0.09% |
|
36.59 |
34000 |
0.09% |
|
36.58 |
18400 |
0.05% |
|
36.57 |
33500 |
0.09% |
|
36.56 |
28600 |
0.07% |
|
36.55 |
44600 |
0.11% |
|
36.54 |
63300 |
0.16% |
|
36.53 |
112500 |
0.29% |
|
36.52 |
50900 |
0.13% |
|
36.51 |
37600 |
0.10% |
|
36.50 |
36100 |
0.09% |
|
36.49 |
20300 |
0.05% |
|
36.48 |
10000 |
0.03% |
|
36.47 |
24900 |
0.06% |
|
36.46 |
8200 |
0.02% |
|