成交价(元) |
成交量(股) |
占比 |
占比图 |
15.19 |
987100 |
0.25% |
|
15.18 |
345500 |
0.09% |
|
15.17 |
277700 |
0.07% |
|
15.16 |
746600 |
0.19% |
|
15.15 |
153000 |
0.04% |
|
15.14 |
399800 |
0.10% |
|
15.13 |
807800 |
0.21% |
|
15.12 |
286500 |
0.07% |
|
15.11 |
146000 |
0.04% |
|
15.10 |
649800 |
0.17% |
|
15.09 |
297900 |
0.08% |
|
15.08 |
2615300 |
0.67% |
|
15.07 |
1455198 |
0.37% |
|
15.06 |
707200 |
0.18% |
|
15.05 |
630800 |
0.16% |
|
15.04 |
1259300 |
0.32% |
|
15.03 |
661000 |
0.17% |
|
15.02 |
2358853 |
0.60% |
|
15.01 |
1337200 |
0.34% |
|
15.00 |
2968100 |
0.76% |
|
14.99 |
5793200 |
1.48% |
|
14.98 |
4673200 |
1.19% |
|
14.97 |
2682007 |
0.69% |
|
14.96 |
2429583 |
0.62% |
|
14.95 |
4097199 |
1.05% |
|
14.94 |
4012805 |
1.03% |
|
14.93 |
6490973 |
1.66% |
|
14.92 |
6039601 |
1.54% |
|
14.91 |
5974963 |
1.53% |
|
14.90 |
8872208 |
2.27% |
|
14.89 |
4981819 |
1.27% |
|
14.88 |
6245606 |
1.60% |
|
14.87 |
3529281 |
0.90% |
|
14.86 |
3836436 |
0.98% |
|
14.85 |
10224377 |
2.61% |
|
14.84 |
2075468 |
0.53% |
|
14.83 |
1961387 |
0.50% |
|
14.82 |
2128049 |
0.54% |
|
14.81 |
1210600 |
0.31% |
|
14.80 |
9747400 |
2.49% |
|
14.79 |
958774 |
0.25% |
|
14.78 |
4677636 |
1.20% |
|
14.77 |
4711518 |
1.20% |
|
14.76 |
4114397 |
1.05% |
|
14.75 |
3289303 |
0.84% |
|
14.74 |
480300 |
0.12% |
|
14.73 |
1266100 |
0.32% |
|
14.72 |
2514200 |
0.64% |
|
14.71 |
3374805 |
0.86% |
|
14.70 |
5560217 |
1.42% |
|
14.69 |
2388292 |
0.61% |
|
14.68 |
2532929 |
0.65% |
|
14.67 |
1983712 |
0.51% |
|
14.66 |
2194402 |
0.56% |
|
14.65 |
614098 |
0.16% |
|
14.64 |
2393900 |
0.61% |
|
14.63 |
1642900 |
0.42% |
|
14.62 |
2963200 |
0.76% |
|
14.61 |
1617174 |
0.41% |
|
14.60 |
3907242 |
1.00% |
|
14.59 |
2393150 |
0.61% |
|
14.58 |
2980975 |
0.76% |
|
14.57 |
2415064 |
0.62% |
|
14.56 |
3554747 |
0.91% |
|
14.55 |
3978800 |
1.02% |
|
14.54 |
4068900 |
1.04% |
|
14.53 |
4951126 |
1.27% |
|
14.52 |
4888500 |
1.25% |
|
14.51 |
4244000 |
1.08% |
|
14.50 |
6528500 |
1.67% |
|
14.49 |
4629074 |
1.18% |
|
14.48 |
3885046 |
0.99% |
|
14.47 |
4247886 |
1.09% |
|
14.46 |
4617567 |
1.18% |
|
14.45 |
4722964 |
1.21% |
|
14.44 |
4175477 |
1.07% |
|
14.43 |
4304687 |
1.10% |
|
14.42 |
4013500 |
1.03% |
|
14.41 |
4604936 |
1.18% |
|
14.40 |
4427923 |
1.13% |
|
14.39 |
3923600 |
1.00% |
|
14.38 |
5014600 |
1.28% |
|
14.37 |
5746900 |
1.47% |
|
14.36 |
3383000 |
0.86% |
|
14.35 |
4129500 |
1.06% |
|
14.34 |
3039200 |
0.78% |
|
14.33 |
3399663 |
0.87% |
|
14.32 |
4693201 |
1.20% |
|
14.31 |
7366991 |
1.88% |
|
14.30 |
4604547 |
1.18% |
|
14.29 |
2770536 |
0.71% |
|
14.28 |
3960201 |
1.01% |
|
14.27 |
1722800 |
0.44% |
|
14.26 |
1666879 |
0.43% |
|
14.25 |
952200 |
0.24% |
|
14.24 |
822800 |
0.21% |
|
14.23 |
978200 |
0.25% |
|
14.22 |
526900 |
0.13% |
|
14.21 |
212200 |
0.05% |
|
14.09 |
28571191 |
7.30% |
|
12.84 |
160100 |
0.04% |
|
12.83 |
1260389 |
0.32% |
|
12.82 |
1564762 |
0.40% |
|
12.81 |
2579300 |
0.66% |
|
12.80 |
2123697 |
0.54% |
|
12.79 |
1720300 |
0.44% |
|
12.78 |
1627900 |
0.42% |
|
12.77 |
1365365 |
0.35% |
|
12.76 |
1914935 |
0.49% |
|
12.75 |
2051400 |
0.52% |
|
12.74 |
1031500 |
0.26% |
|
12.73 |
722100 |
0.18% |
|
12.72 |
1054700 |
0.27% |
|
12.71 |
584700 |
0.15% |
|
12.70 |
1013000 |
0.26% |
|
12.69 |
612783 |
0.16% |
|
12.68 |
820000 |
0.21% |
|
12.67 |
731500 |
0.19% |
|
12.66 |
804700 |
0.21% |
|
12.65 |
977900 |
0.25% |
|
12.64 |
801500 |
0.20% |
|
12.63 |
523800 |
0.13% |
|
12.62 |
420100 |
0.11% |
|
12.61 |
761127 |
0.19% |
|
12.60 |
135400 |
0.03% |
|
12.58 |
162837 |
0.04% |
|
12.57 |
807900 |
0.21% |
|
12.56 |
511600 |
0.13% |
|
12.55 |
596700 |
0.15% |
|
12.54 |
739500 |
0.19% |
|
12.53 |
1221500 |
0.31% |
|
12.52 |
1275408 |
0.33% |
|
12.51 |
1162800 |
0.30% |
|
12.50 |
998900 |
0.26% |
|
12.49 |
752400 |
0.19% |
|
12.48 |
627900 |
0.16% |
|
12.47 |
757900 |
0.19% |
|
12.46 |
566200 |
0.14% |
|
12.45 |
743800 |
0.19% |
|
12.44 |
609600 |
0.16% |
|
12.43 |
621000 |
0.16% |
|
12.42 |
927400 |
0.24% |
|
12.41 |
872437 |
0.22% |
|
12.40 |
1050683 |
0.27% |
|
12.39 |
344700 |
0.09% |
|
12.38 |
528794 |
0.14% |
|
12.37 |
346000 |
0.09% |
|
12.36 |
576700 |
0.15% |
|
12.35 |
422300 |
0.11% |
|
12.34 |
511900 |
0.13% |
|
12.33 |
650600 |
0.17% |
|
12.32 |
580384 |
0.15% |
|
12.31 |
612100 |
0.16% |
|
12.30 |
276300 |
0.07% |
|
12.29 |
264400 |
0.07% |
|
12.28 |
187000 |
0.05% |
|
12.27 |
115800 |
0.03% |
|
12.26 |
32200 |
0.01% |
|
12.25 |
85300 |
0.02% |
|
12.24 |
152700 |
0.04% |
|
12.23 |
344352 |
0.09% |
|
12.22 |
394300 |
0.10% |
|
12.21 |
351448 |
0.09% |
|
12.20 |
376804 |
0.10% |
|
12.19 |
519048 |
0.13% |
|
12.18 |
396400 |
0.10% |
|
12.17 |
227800 |
0.06% |
|
12.16 |
209915 |
0.05% |
|