成交价(元) |
成交量(股) |
占比 |
占比图 |
57.52 |
35540 |
0.04% |
|
57.49 |
5400 |
0.01% |
|
57.45 |
57260 |
0.07% |
|
57.44 |
58500 |
0.07% |
|
57.43 |
69000 |
0.09% |
|
57.42 |
20680 |
0.03% |
|
57.41 |
6200 |
0.01% |
|
57.40 |
56180 |
0.07% |
|
57.39 |
88800 |
0.11% |
|
57.38 |
27700 |
0.03% |
|
57.37 |
28140 |
0.03% |
|
57.36 |
98560 |
0.12% |
|
57.35 |
56140 |
0.07% |
|
57.34 |
33700 |
0.04% |
|
57.33 |
91300 |
0.11% |
|
57.32 |
2700 |
0.00% |
|
57.31 |
6800 |
0.01% |
|
57.30 |
69820 |
0.09% |
|
57.29 |
70620 |
0.09% |
|
57.28 |
25600 |
0.03% |
|
57.27 |
56220 |
0.07% |
|
57.26 |
7800 |
0.01% |
|
57.25 |
56320 |
0.07% |
|
57.24 |
25800 |
0.03% |
|
57.23 |
24740 |
0.03% |
|
57.22 |
150480 |
0.19% |
|
57.21 |
155260 |
0.19% |
|
57.20 |
110580 |
0.14% |
|
57.19 |
26200 |
0.03% |
|
57.18 |
223200 |
0.28% |
|
57.17 |
47900 |
0.06% |
|
57.16 |
202860 |
0.25% |
|
57.15 |
177600 |
0.22% |
|
57.14 |
72700 |
0.09% |
|
57.13 |
22380 |
0.03% |
|
57.12 |
82800 |
0.10% |
|
57.11 |
98320 |
0.12% |
|
57.10 |
64900 |
0.08% |
|
57.09 |
52820 |
0.07% |
|
57.08 |
59320 |
0.07% |
|
57.07 |
169240 |
0.21% |
|
57.06 |
117200 |
0.15% |
|
57.05 |
142700 |
0.18% |
|
57.04 |
218020 |
0.27% |
|
57.03 |
120940 |
0.15% |
|
57.02 |
68000 |
0.08% |
|
57.01 |
77200 |
0.10% |
|
57.00 |
470360 |
0.58% |
|
56.99 |
273260 |
0.34% |
|
56.98 |
220820 |
0.27% |
|
56.97 |
225780 |
0.28% |
|
56.96 |
104500 |
0.13% |
|
56.95 |
182040 |
0.23% |
|
56.94 |
87060 |
0.11% |
|
56.93 |
37000 |
0.05% |
|
56.92 |
86920 |
0.11% |
|
56.91 |
48400 |
0.06% |
|
56.90 |
191100 |
0.24% |
|
56.89 |
113000 |
0.14% |
|
56.88 |
246780 |
0.31% |
|
56.87 |
130500 |
0.16% |
|
56.86 |
49380 |
0.06% |
|
56.85 |
197440 |
0.25% |
|
56.84 |
216100 |
0.27% |
|
56.83 |
205745 |
0.26% |
|
56.82 |
265595 |
0.33% |
|
56.81 |
419305 |
0.52% |
|
56.80 |
609315 |
0.76% |
|
56.79 |
461620 |
0.57% |
|
56.78 |
489200 |
0.61% |
|
56.77 |
536725 |
0.67% |
|
56.76 |
487375 |
0.61% |
|
56.75 |
675994 |
0.84% |
|
56.74 |
549340 |
0.68% |
|
56.73 |
576160 |
0.72% |
|
56.72 |
665534 |
0.83% |
|
56.71 |
850884 |
1.06% |
|
56.70 |
825660 |
1.03% |
|
56.69 |
531860 |
0.66% |
|
56.68 |
734200 |
0.91% |
|
56.67 |
671300 |
0.83% |
|
56.66 |
748260 |
0.93% |
|
56.65 |
764715 |
0.95% |
|
56.64 |
454900 |
0.57% |
|
56.63 |
409965 |
0.51% |
|
56.62 |
410500 |
0.51% |
|
56.61 |
526760 |
0.65% |
|
56.60 |
802331 |
1.00% |
|
56.59 |
421840 |
0.52% |
|
56.58 |
427620 |
0.53% |
|
56.57 |
349081 |
0.43% |
|
56.56 |
403100 |
0.50% |
|
56.55 |
329140 |
0.41% |
|
56.54 |
481780 |
0.60% |
|
56.53 |
238160 |
0.30% |
|
56.52 |
535906 |
0.67% |
|
56.51 |
457300 |
0.57% |
|
56.50 |
594459 |
0.74% |
|
56.49 |
323460 |
0.40% |
|
56.48 |
487122 |
0.61% |
|
56.47 |
599059 |
0.74% |
|
56.46 |
610230 |
0.76% |
|
56.45 |
422018 |
0.52% |
|
56.44 |
441601 |
0.55% |
|
56.43 |
416340 |
0.52% |
|
56.42 |
454280 |
0.56% |
|
56.41 |
470800 |
0.59% |
|
56.40 |
616000 |
0.77% |
|
56.39 |
297541 |
0.37% |
|
56.38 |
194060 |
0.24% |
|
56.37 |
278700 |
0.35% |
|
56.36 |
217460 |
0.27% |
|
56.35 |
521460 |
0.65% |
|
56.34 |
180640 |
0.22% |
|
56.33 |
213960 |
0.27% |
|
56.32 |
236020 |
0.29% |
|
56.31 |
179420 |
0.22% |
|
56.30 |
518920 |
0.64% |
|
56.29 |
408300 |
0.51% |
|
56.28 |
398300 |
0.49% |
|
56.27 |
228160 |
0.28% |
|
56.26 |
244920 |
0.30% |
|
56.25 |
497100 |
0.62% |
|
56.24 |
285620 |
0.35% |
|
56.23 |
203460 |
0.25% |
|
56.22 |
218780 |
0.27% |
|
56.21 |
248720 |
0.31% |
|
56.20 |
629540 |
0.78% |
|
56.19 |
299220 |
0.37% |
|
56.18 |
308500 |
0.38% |
|
56.17 |
387746 |
0.48% |
|
56.16 |
333820 |
0.41% |
|
56.15 |
288320 |
0.36% |
|
56.14 |
263820 |
0.33% |
|
56.13 |
522269 |
0.65% |
|
56.12 |
462250 |
0.57% |
|
56.11 |
632360 |
0.79% |
|
56.10 |
711080 |
0.88% |
|
56.09 |
901700 |
1.12% |
|
56.08 |
616960 |
0.77% |
|
56.07 |
653900 |
0.81% |
|
56.06 |
466826 |
0.58% |
|
56.05 |
324614 |
0.40% |
|
56.04 |
244100 |
0.30% |
|
56.03 |
294770 |
0.37% |
|
56.02 |
392310 |
0.49% |
|
56.01 |
642720 |
0.80% |
|
56.00 |
1630579 |
2.03% |
|
55.99 |
593140 |
0.74% |
|
55.98 |
553061 |
0.69% |
|
55.97 |
778567 |
0.97% |
|
55.96 |
793996 |
0.99% |
|
55.95 |
686889 |
0.85% |
|
55.94 |
610207 |
0.76% |
|
55.93 |
442432 |
0.55% |
|
55.92 |
709245 |
0.88% |
|
55.91 |
707520 |
0.88% |
|
55.90 |
799600 |
0.99% |
|
55.89 |
406300 |
0.50% |
|
55.88 |
504725 |
0.63% |
|
55.87 |
489585 |
0.61% |
|
55.86 |
391080 |
0.49% |
|
55.85 |
466600 |
0.58% |
|
55.84 |
436854 |
0.54% |
|
55.83 |
335000 |
0.42% |
|
55.82 |
505095 |
0.63% |
|
55.81 |
480500 |
0.60% |
|
55.80 |
811940 |
1.01% |
|
55.79 |
361400 |
0.45% |
|
55.78 |
321987 |
0.40% |
|
55.77 |
424440 |
0.53% |
|
55.76 |
242920 |
0.30% |
|
55.75 |
357600 |
0.44% |
|
55.74 |
255460 |
0.32% |
|
55.73 |
307041 |
0.38% |
|
55.72 |
231680 |
0.29% |
|
55.71 |
378040 |
0.47% |
|
55.70 |
459880 |
0.57% |
|
55.69 |
197580 |
0.25% |
|
55.68 |
286120 |
0.36% |
|
55.67 |
433120 |
0.54% |
|
55.66 |
235100 |
0.29% |
|
55.65 |
256940 |
0.32% |
|
55.64 |
216002 |
0.27% |
|
55.63 |
140638 |
0.17% |
|
55.62 |
307540 |
0.38% |
|
55.61 |
201640 |
0.25% |
|
55.60 |
379089 |
0.47% |
|
55.59 |
80408 |
0.10% |
|
55.58 |
139168 |
0.17% |
|
55.57 |
161020 |
0.20% |
|
55.56 |
110400 |
0.14% |
|
55.55 |
161652 |
0.20% |
|
55.54 |
116100 |
0.14% |
|
55.53 |
147020 |
0.18% |
|
55.52 |
222780 |
0.28% |
|
55.51 |
218180 |
0.27% |
|
55.50 |
385920 |
0.48% |
|
55.49 |
169600 |
0.21% |
|
55.48 |
259300 |
0.32% |
|
55.47 |
221760 |
0.28% |
|
55.46 |
243740 |
0.30% |
|
55.45 |
321043 |
0.40% |
|
55.44 |
241240 |
0.30% |
|
55.43 |
241060 |
0.30% |
|
55.42 |
278253 |
0.35% |
|
55.41 |
409687 |
0.51% |
|
55.40 |
635860 |
0.79% |
|
55.39 |
384040 |
0.48% |
|
55.38 |
498022 |
0.62% |
|
55.37 |
270780 |
0.34% |
|
55.36 |
312200 |
0.39% |
|
55.35 |
475120 |
0.59% |
|
55.34 |
269860 |
0.34% |
|
55.33 |
426980 |
0.53% |
|
55.32 |
225480 |
0.28% |
|
55.31 |
302540 |
0.38% |
|
55.30 |
492640 |
0.61% |
|
55.29 |
355800 |
0.44% |
|
55.28 |
359960 |
0.45% |
|
55.27 |
264980 |
0.33% |
|
55.26 |
254160 |
0.32% |
|
55.25 |
369240 |
0.46% |
|
55.24 |
194100 |
0.24% |
|
55.23 |
241460 |
0.30% |
|
55.22 |
186900 |
0.23% |
|
55.21 |
202060 |
0.25% |
|
55.20 |
356480 |
0.44% |
|
55.19 |
207300 |
0.26% |
|
55.18 |
230580 |
0.29% |
|
55.17 |
173000 |
0.21% |
|
55.16 |
192520 |
0.24% |
|
55.15 |
218500 |
0.27% |
|
55.14 |
166660 |
0.21% |
|
55.13 |
147300 |
0.18% |
|
55.12 |
279500 |
0.35% |
|
55.11 |
328080 |
0.41% |
|
55.10 |
189620 |
0.24% |
|
55.09 |
137084 |
0.17% |
|
55.08 |
147744 |
0.18% |
|
55.07 |
131816 |
0.16% |
|
55.06 |
236176 |
0.29% |
|
55.05 |
136580 |
0.17% |
|
55.04 |
97400 |
0.12% |
|
55.03 |
93700 |
0.12% |
|
55.02 |
54040 |
0.07% |
|
55.01 |
140180 |
0.17% |
|
55.00 |
464900 |
0.58% |
|
54.99 |
125600 |
0.16% |
|
54.98 |
83600 |
0.10% |
|
54.97 |
42040 |
0.05% |
|
54.96 |
306660 |
0.38% |
|
54.95 |
265640 |
0.33% |
|
54.94 |
120060 |
0.15% |
|
54.93 |
170240 |
0.21% |
|
54.92 |
173700 |
0.22% |
|
54.91 |
111700 |
0.14% |
|
54.90 |
109000 |
0.14% |
|
54.89 |
50940 |
0.06% |
|
54.88 |
140120 |
0.17% |
|
54.87 |
88220 |
0.11% |
|
54.86 |
80060 |
0.10% |
|
54.85 |
136260 |
0.17% |
|
54.84 |
51600 |
0.06% |
|
54.83 |
25100 |
0.03% |
|
54.82 |
54100 |
0.07% |
|
54.81 |
69900 |
0.09% |
|
54.80 |
44900 |
0.06% |
|