成交价(元) |
成交量(股) |
占比 |
占比图 |
27.38 |
45600 |
0.07% |
|
27.37 |
18100 |
0.03% |
|
27.36 |
81200 |
0.13% |
|
27.35 |
40200 |
0.06% |
|
27.34 |
99800 |
0.15% |
|
27.33 |
72900 |
0.11% |
|
27.32 |
72500 |
0.11% |
|
27.31 |
36300 |
0.06% |
|
27.30 |
145200 |
0.22% |
|
27.29 |
125800 |
0.19% |
|
27.28 |
89300 |
0.14% |
|
27.27 |
111900 |
0.17% |
|
27.26 |
76000 |
0.12% |
|
27.25 |
237300 |
0.37% |
|
27.24 |
268400 |
0.42% |
|
27.23 |
555000 |
0.86% |
|
27.22 |
496400 |
0.77% |
|
27.21 |
607300 |
0.94% |
|
27.20 |
634524 |
0.98% |
|
27.19 |
414076 |
0.64% |
|
27.18 |
636680 |
0.99% |
|
27.17 |
306000 |
0.47% |
|
27.16 |
303900 |
0.47% |
|
27.15 |
163300 |
0.25% |
|
27.14 |
161500 |
0.25% |
|
27.13 |
128536 |
0.20% |
|
27.12 |
11500 |
0.02% |
|
27.11 |
62273 |
0.10% |
|
27.10 |
123600 |
0.19% |
|
27.09 |
96600 |
0.15% |
|
27.08 |
34200 |
0.05% |
|
27.07 |
53700 |
0.08% |
|
27.06 |
62100 |
0.10% |
|
27.05 |
198600 |
0.31% |
|
27.04 |
148700 |
0.23% |
|
27.03 |
258800 |
0.40% |
|
27.02 |
241580 |
0.37% |
|
27.01 |
189900 |
0.29% |
|
27.00 |
440000 |
0.68% |
|
26.99 |
161300 |
0.25% |
|
26.98 |
188900 |
0.29% |
|
26.97 |
208100 |
0.32% |
|
26.96 |
96400 |
0.15% |
|
26.95 |
161100 |
0.25% |
|
26.94 |
72200 |
0.11% |
|
26.93 |
163700 |
0.25% |
|
26.92 |
116000 |
0.18% |
|
26.91 |
45200 |
0.07% |
|
26.90 |
120600 |
0.19% |
|
26.89 |
155000 |
0.24% |
|
26.88 |
272400 |
0.42% |
|
26.87 |
193600 |
0.30% |
|
26.86 |
425000 |
0.66% |
|
26.85 |
302800 |
0.47% |
|
26.84 |
235200 |
0.36% |
|
26.83 |
217000 |
0.34% |
|
26.82 |
147600 |
0.23% |
|
26.81 |
304100 |
0.47% |
|
26.80 |
441400 |
0.68% |
|
26.79 |
356764 |
0.55% |
|
26.78 |
373709 |
0.58% |
|
26.77 |
424564 |
0.66% |
|
26.76 |
423991 |
0.66% |
|
26.75 |
544659 |
0.84% |
|
26.74 |
562041 |
0.87% |
|
26.73 |
797500 |
1.23% |
|
26.72 |
840336 |
1.30% |
|
26.71 |
825700 |
1.28% |
|
26.70 |
783900 |
1.21% |
|
26.69 |
491300 |
0.76% |
|
26.68 |
514678 |
0.80% |
|
26.67 |
423332 |
0.66% |
|
26.66 |
633800 |
0.98% |
|
26.65 |
626120 |
0.97% |
|
26.64 |
569680 |
0.88% |
|
26.63 |
681000 |
1.05% |
|
26.62 |
995200 |
1.54% |
|
26.61 |
968100 |
1.50% |
|
26.60 |
1757710 |
2.72% |
|
26.59 |
1304300 |
2.02% |
|
26.58 |
1220100 |
1.89% |
|
26.57 |
1078900 |
1.67% |
|
26.56 |
1426842 |
2.21% |
|
26.55 |
1597900 |
2.47% |
|
26.54 |
1211200 |
1.87% |
|
26.53 |
806500 |
1.25% |
|
26.52 |
621500 |
0.96% |
|
26.51 |
736600 |
1.14% |
|
26.50 |
961136 |
1.49% |
|
26.49 |
742900 |
1.15% |
|
26.48 |
750200 |
1.16% |
|
26.47 |
810800 |
1.25% |
|
26.46 |
834700 |
1.29% |
|
26.45 |
937900 |
1.45% |
|
26.44 |
722225 |
1.12% |
|
26.43 |
747000 |
1.16% |
|
26.42 |
936641 |
1.45% |
|
26.41 |
978106 |
1.51% |
|
26.40 |
1107750 |
1.71% |
|
26.39 |
804650 |
1.25% |
|
26.38 |
1160700 |
1.80% |
|
26.37 |
659700 |
1.02% |
|
26.36 |
976200 |
1.51% |
|
26.35 |
979100 |
1.52% |
|
26.34 |
587350 |
0.91% |
|
26.33 |
652400 |
1.01% |
|
26.32 |
641285 |
0.99% |
|
26.31 |
638800 |
0.99% |
|
26.30 |
652709 |
1.01% |
|
26.29 |
503200 |
0.78% |
|
26.28 |
430400 |
0.67% |
|
26.27 |
540200 |
0.84% |
|
26.26 |
506300 |
0.78% |
|
26.25 |
395100 |
0.61% |
|
26.24 |
503100 |
0.78% |
|
26.23 |
570400 |
0.88% |
|
26.22 |
525200 |
0.81% |
|
26.21 |
437800 |
0.68% |
|
26.20 |
623880 |
0.97% |
|
26.19 |
364600 |
0.56% |
|
26.18 |
336262 |
0.52% |
|
26.17 |
666838 |
1.03% |
|
26.16 |
301400 |
0.47% |
|
26.15 |
321900 |
0.50% |
|
26.14 |
226800 |
0.35% |
|
26.13 |
188400 |
0.29% |
|
26.12 |
274000 |
0.42% |
|
26.11 |
283000 |
0.44% |
|
26.10 |
279910 |
0.43% |
|
26.09 |
358100 |
0.55% |
|
26.08 |
462010 |
0.72% |
|
26.07 |
395390 |
0.61% |
|
26.06 |
391200 |
0.61% |
|
26.05 |
232429 |
0.36% |
|
26.04 |
249410 |
0.39% |
|
26.03 |
228811 |
0.35% |
|
26.02 |
122519 |
0.19% |
|
26.01 |
311471 |
0.48% |
|
26.00 |
44129 |
0.07% |
|
25.99 |
52800 |
0.08% |
|
25.98 |
128500 |
0.20% |
|
25.97 |
223600 |
0.35% |
|
25.96 |
74900 |
0.12% |
|
25.95 |
151700 |
0.23% |
|
25.94 |
21900 |
0.03% |
|
25.93 |
25300 |
0.04% |
|
25.92 |
31200 |
0.05% |
|
25.91 |
46100 |
0.07% |
|
25.90 |
20100 |
0.03% |
|
25.89 |
6500 |
0.01% |
|