成交价(元) |
成交量(股) |
占比 |
占比图 |
182.98 |
13400 |
0.04% |
|
182.97 |
28500 |
0.07% |
|
182.96 |
3300 |
0.01% |
|
182.95 |
12950 |
0.03% |
|
182.94 |
3700 |
0.01% |
|
182.92 |
7000 |
0.02% |
|
182.91 |
2300 |
0.01% |
|
182.90 |
45850 |
0.12% |
|
182.89 |
6000 |
0.02% |
|
182.88 |
2300 |
0.01% |
|
182.86 |
38400 |
0.10% |
|
182.85 |
2100 |
0.01% |
|
182.84 |
4000 |
0.01% |
|
182.83 |
7600 |
0.02% |
|
182.82 |
12900 |
0.03% |
|
182.81 |
85700 |
0.22% |
|
182.80 |
42700 |
0.11% |
|
182.79 |
34200 |
0.09% |
|
182.78 |
29900 |
0.08% |
|
182.77 |
19700 |
0.05% |
|
182.76 |
700 |
0.00% |
|
182.75 |
23400 |
0.06% |
|
182.74 |
42800 |
0.11% |
|
182.73 |
13300 |
0.03% |
|
182.72 |
14900 |
0.04% |
|
182.71 |
5300 |
0.01% |
|
182.70 |
27600 |
0.07% |
|
182.69 |
27400 |
0.07% |
|
182.68 |
18600 |
0.05% |
|
182.67 |
12000 |
0.03% |
|
182.66 |
24100 |
0.06% |
|
182.65 |
40300 |
0.11% |
|
182.64 |
32900 |
0.09% |
|
182.63 |
23500 |
0.06% |
|
182.62 |
19400 |
0.05% |
|
182.61 |
22700 |
0.06% |
|
182.60 |
97100 |
0.25% |
|
182.59 |
20600 |
0.05% |
|
182.58 |
22400 |
0.06% |
|
182.57 |
19900 |
0.05% |
|
182.56 |
26900 |
0.07% |
|
182.55 |
47400 |
0.12% |
|
182.54 |
31700 |
0.08% |
|
182.53 |
10700 |
0.03% |
|
182.52 |
14200 |
0.04% |
|
182.51 |
22800 |
0.06% |
|
182.50 |
102800 |
0.27% |
|
182.49 |
83100 |
0.22% |
|
182.48 |
55000 |
0.14% |
|
182.47 |
20403 |
0.05% |
|
182.46 |
8600 |
0.02% |
|
182.45 |
8800 |
0.02% |
|
182.44 |
17300 |
0.05% |
|
182.43 |
28100 |
0.07% |
|
182.42 |
6000 |
0.02% |
|
182.41 |
27500 |
0.07% |
|
182.40 |
31320 |
0.08% |
|
182.39 |
17100 |
0.04% |
|
182.38 |
30200 |
0.08% |
|
182.37 |
26003 |
0.07% |
|
182.36 |
12700 |
0.03% |
|
182.35 |
32097 |
0.08% |
|
182.34 |
11600 |
0.03% |
|
182.33 |
58200 |
0.15% |
|
182.32 |
28097 |
0.07% |
|
182.31 |
43100 |
0.11% |
|
182.30 |
55803 |
0.15% |
|
182.29 |
40400 |
0.11% |
|
182.28 |
12900 |
0.03% |
|
182.27 |
29700 |
0.08% |
|
182.26 |
47900 |
0.13% |
|
182.25 |
34100 |
0.09% |
|
182.24 |
5800 |
0.02% |
|
182.23 |
26300 |
0.07% |
|
182.22 |
22500 |
0.06% |
|
182.21 |
13500 |
0.04% |
|
182.20 |
59566 |
0.16% |
|
182.19 |
27200 |
0.07% |
|
182.18 |
62400 |
0.16% |
|
182.17 |
35334 |
0.09% |
|
182.16 |
8300 |
0.02% |
|
182.15 |
35300 |
0.09% |
|
182.14 |
7900 |
0.02% |
|
182.13 |
34100 |
0.09% |
|
182.12 |
15800 |
0.04% |
|
182.11 |
23800 |
0.06% |
|
182.10 |
10100 |
0.03% |
|
182.09 |
66700 |
0.17% |
|
182.08 |
58300 |
0.15% |
|
182.07 |
20700 |
0.05% |
|
182.06 |
21600 |
0.06% |
|
182.05 |
32400 |
0.08% |
|
182.04 |
13900 |
0.04% |
|
182.03 |
13500 |
0.04% |
|
182.02 |
24800 |
0.06% |
|
182.01 |
38429 |
0.10% |
|
182.00 |
193600 |
0.51% |
|
181.99 |
55000 |
0.14% |
|
181.98 |
28200 |
0.07% |
|
181.97 |
22800 |
0.06% |
|
181.96 |
36300 |
0.10% |
|
181.95 |
67904 |
0.18% |
|
181.94 |
29100 |
0.08% |
|
181.93 |
57400 |
0.15% |
|
181.92 |
20600 |
0.05% |
|
181.91 |
20800 |
0.05% |
|
181.90 |
30800 |
0.08% |
|
181.89 |
12100 |
0.03% |
|
181.88 |
29500 |
0.08% |
|
181.87 |
60100 |
0.16% |
|
181.86 |
30900 |
0.08% |
|
181.85 |
82706 |
0.22% |
|
181.84 |
27400 |
0.07% |
|
181.83 |
41171 |
0.11% |
|
181.82 |
58666 |
0.15% |
|
181.81 |
97400 |
0.26% |
|
181.80 |
74700 |
0.20% |
|
181.79 |
20000 |
0.05% |
|
181.78 |
7800 |
0.02% |
|
181.77 |
59000 |
0.15% |
|
181.76 |
25000 |
0.07% |
|
181.75 |
29700 |
0.08% |
|
181.74 |
42500 |
0.11% |
|
181.73 |
29300 |
0.08% |
|
181.72 |
46620 |
0.12% |
|
181.71 |
53200 |
0.14% |
|
181.70 |
145900 |
0.38% |
|
181.69 |
24200 |
0.06% |
|
181.68 |
43200 |
0.11% |
|
181.67 |
65800 |
0.17% |
|
181.66 |
88200 |
0.23% |
|
181.65 |
60200 |
0.16% |
|
181.64 |
38000 |
0.10% |
|
181.63 |
43200 |
0.11% |
|
181.62 |
20400 |
0.05% |
|
181.61 |
43200 |
0.11% |
|
181.60 |
62034 |
0.16% |
|
181.59 |
59000 |
0.15% |
|
181.58 |
46400 |
0.12% |
|
181.57 |
43400 |
0.11% |
|
181.56 |
65000 |
0.17% |
|
181.55 |
54700 |
0.14% |
|
181.54 |
43700 |
0.11% |
|
181.53 |
17444 |
0.05% |
|
181.52 |
38100 |
0.10% |
|
181.51 |
48516 |
0.13% |
|
181.50 |
136900 |
0.36% |
|
181.49 |
45100 |
0.12% |
|
181.48 |
51200 |
0.13% |
|
181.47 |
22100 |
0.06% |
|
181.46 |
13800 |
0.04% |
|
181.45 |
47100 |
0.12% |
|
181.44 |
56200 |
0.15% |
|
181.43 |
73800 |
0.19% |
|
181.42 |
16900 |
0.04% |
|
181.41 |
32700 |
0.09% |
|
181.40 |
156900 |
0.41% |
|
181.39 |
44300 |
0.12% |
|
181.38 |
109800 |
0.29% |
|
181.37 |
34000 |
0.09% |
|
181.36 |
104400 |
0.27% |
|
181.35 |
89500 |
0.23% |
|
181.34 |
26600 |
0.07% |
|
181.33 |
79500 |
0.21% |
|
181.32 |
56500 |
0.15% |
|
181.31 |
43100 |
0.11% |
|
181.30 |
99700 |
0.26% |
|
181.29 |
32500 |
0.09% |
|
181.28 |
48900 |
0.13% |
|
181.27 |
53200 |
0.14% |
|
181.26 |
19400 |
0.05% |
|
181.25 |
38700 |
0.10% |
|
181.24 |
57900 |
0.15% |
|
181.23 |
43234 |
0.11% |
|
181.22 |
22500 |
0.06% |
|
181.21 |
33900 |
0.09% |
|
181.20 |
121600 |
0.32% |
|
181.19 |
36200 |
0.09% |
|
181.18 |
76100 |
0.20% |
|
181.17 |
24900 |
0.07% |
|
181.16 |
48147 |
0.13% |
|
181.15 |
76200 |
0.20% |
|
181.14 |
41900 |
0.11% |
|
181.13 |
52900 |
0.14% |
|
181.12 |
67600 |
0.18% |
|
181.11 |
46800 |
0.12% |
|
181.10 |
182700 |
0.48% |
|
181.09 |
88900 |
0.23% |
|
181.08 |
135204 |
0.35% |
|
181.07 |
32200 |
0.08% |
|
181.06 |
120700 |
0.32% |
|
181.05 |
61700 |
0.16% |
|
181.04 |
71000 |
0.19% |
|
181.03 |
22700 |
0.06% |
|
181.02 |
130800 |
0.34% |
|
181.01 |
77600 |
0.20% |
|
181.00 |
381900 |
1.00% |
|
180.99 |
136700 |
0.36% |
|
180.98 |
61600 |
0.16% |
|
180.97 |
53900 |
0.14% |
|
180.96 |
103600 |
0.27% |
|
180.95 |
69000 |
0.18% |
|
180.94 |
49400 |
0.13% |
|
180.93 |
84500 |
0.22% |
|
180.92 |
67500 |
0.18% |
|
180.91 |
77100 |
0.20% |
|
180.90 |
177500 |
0.47% |
|
180.89 |
84100 |
0.22% |
|
180.88 |
48600 |
0.13% |
|
180.87 |
22300 |
0.06% |
|
180.86 |
92900 |
0.24% |
|
180.85 |
44000 |
0.12% |
|
180.84 |
38700 |
0.10% |
|
180.83 |
64200 |
0.17% |
|
180.82 |
22700 |
0.06% |
|
180.81 |
24800 |
0.06% |
|
180.80 |
84300 |
0.22% |
|
180.79 |
49000 |
0.13% |
|
180.78 |
35900 |
0.09% |
|
180.77 |
55900 |
0.15% |
|
180.76 |
13200 |
0.03% |
|
180.75 |
65300 |
0.17% |
|
180.74 |
66000 |
0.17% |
|
180.73 |
50600 |
0.13% |
|
180.72 |
24400 |
0.06% |
|
180.71 |
27100 |
0.07% |
|
180.70 |
83700 |
0.22% |
|
180.69 |
140300 |
0.37% |
|
180.68 |
45600 |
0.12% |
|
180.67 |
79800 |
0.21% |
|
180.66 |
36700 |
0.10% |
|
180.65 |
30300 |
0.08% |
|
180.64 |
53000 |
0.14% |
|
180.63 |
35000 |
0.09% |
|
180.62 |
8100 |
0.02% |
|
180.61 |
37800 |
0.10% |
|
180.60 |
122037 |
0.32% |
|
180.59 |
35800 |
0.09% |
|
180.58 |
41400 |
0.11% |
|
180.57 |
13800 |
0.04% |
|
180.56 |
41400 |
0.11% |
|
180.55 |
82600 |
0.22% |
|
180.54 |
34100 |
0.09% |
|
180.53 |
31200 |
0.08% |
|
180.52 |
113600 |
0.30% |
|
180.51 |
98600 |
0.26% |
|
180.50 |
250100 |
0.66% |
|
180.49 |
68600 |
0.18% |
|
180.48 |
55600 |
0.15% |
|
180.47 |
70900 |
0.19% |
|
180.46 |
56390 |
0.15% |
|
180.45 |
57200 |
0.15% |
|
180.44 |
43100 |
0.11% |
|
180.43 |
58300 |
0.15% |
|
180.42 |
88000 |
0.23% |
|
180.41 |
53759 |
0.14% |
|
180.40 |
195400 |
0.51% |
|
180.39 |
123062 |
0.32% |
|
180.38 |
63600 |
0.17% |
|
180.37 |
62100 |
0.16% |
|
180.36 |
42138 |
0.11% |
|
180.35 |
56500 |
0.15% |
|
180.34 |
20400 |
0.05% |
|
180.33 |
67500 |
0.18% |
|
180.32 |
88500 |
0.23% |
|
180.31 |
65800 |
0.17% |
|
180.30 |
194100 |
0.51% |
|
180.29 |
65000 |
0.17% |
|
180.28 |
46100 |
0.12% |
|
180.27 |
62600 |
0.16% |
|
180.26 |
81200 |
0.21% |
|
180.25 |
116400 |
0.30% |
|
180.24 |
133900 |
0.35% |
|
180.23 |
42100 |
0.11% |
|
180.22 |
105200 |
0.28% |
|
180.21 |
147200 |
0.39% |
|
180.20 |
161048 |
0.42% |
|
180.19 |
128682 |
0.34% |
|
180.18 |
83200 |
0.22% |
|
180.17 |
47400 |
0.12% |
|
180.16 |
77500 |
0.20% |
|
180.15 |
96200 |
0.25% |
|
180.14 |
92300 |
0.24% |
|
180.13 |
88200 |
0.23% |
|
180.12 |
97300 |
0.25% |
|
180.11 |
173300 |
0.45% |
|
180.10 |
293700 |
0.77% |
|
180.09 |
73600 |
0.19% |
|
180.08 |
134200 |
0.35% |
|
180.07 |
93600 |
0.25% |
|
180.06 |
135900 |
0.36% |
|
180.05 |
171400 |
0.45% |
|
180.04 |
129108 |
0.34% |
|
180.03 |
117500 |
0.31% |
|
180.02 |
114600 |
0.30% |
|
180.01 |
163700 |
0.43% |
|
180.00 |
709000 |
1.86% |
|
179.99 |
197100 |
0.52% |
|
179.98 |
179000 |
0.47% |
|
179.97 |
172400 |
0.45% |
|
179.96 |
94900 |
0.25% |
|
179.95 |
118900 |
0.31% |
|
179.94 |
59700 |
0.16% |
|
179.93 |
70100 |
0.18% |
|
179.92 |
57200 |
0.15% |
|
179.91 |
103600 |
0.27% |
|
179.90 |
119473 |
0.31% |
|
179.89 |
70227 |
0.18% |
|
179.88 |
105900 |
0.28% |
|
179.87 |
68400 |
0.18% |
|
179.86 |
42800 |
0.11% |
|
179.85 |
81400 |
0.21% |
|
179.84 |
57000 |
0.15% |
|
179.83 |
24500 |
0.06% |
|
179.82 |
62800 |
0.16% |
|
179.81 |
28900 |
0.08% |
|
179.80 |
94000 |
0.25% |
|
179.79 |
45500 |
0.12% |
|
179.78 |
148400 |
0.39% |
|
179.77 |
55090 |
0.14% |
|
179.76 |
41500 |
0.11% |
|
179.75 |
96700 |
0.25% |
|
179.74 |
65300 |
0.17% |
|
179.73 |
73700 |
0.19% |
|
179.72 |
22100 |
0.06% |
|
179.71 |
93500 |
0.24% |
|
179.70 |
95900 |
0.25% |
|
179.69 |
37400 |
0.10% |
|
179.68 |
70400 |
0.18% |
|
179.67 |
64600 |
0.17% |
|
179.66 |
76710 |
0.20% |
|
179.65 |
96100 |
0.25% |
|
179.64 |
45400 |
0.12% |
|
179.63 |
79400 |
0.21% |
|
179.62 |
67100 |
0.18% |
|
179.61 |
69700 |
0.18% |
|
179.60 |
238600 |
0.63% |
|
179.59 |
111400 |
0.29% |
|
179.58 |
74490 |
0.20% |
|
179.57 |
50500 |
0.13% |
|
179.56 |
45200 |
0.12% |
|
179.55 |
46740 |
0.12% |
|
179.54 |
33600 |
0.09% |
|
179.53 |
38100 |
0.10% |
|
179.52 |
65600 |
0.17% |
|
179.51 |
106400 |
0.28% |
|
179.50 |
117200 |
0.31% |
|
179.49 |
83400 |
0.22% |
|
179.48 |
42900 |
0.11% |
|
179.47 |
56000 |
0.15% |
|
179.46 |
32800 |
0.09% |
|
179.45 |
20900 |
0.05% |
|
179.44 |
46604 |
0.12% |
|
179.43 |
34900 |
0.09% |
|
179.42 |
37000 |
0.10% |
|
179.41 |
68300 |
0.18% |
|
179.40 |
72840 |
0.19% |
|
179.39 |
63900 |
0.17% |
|
179.38 |
55340 |
0.14% |
|
179.37 |
51860 |
0.14% |
|
179.36 |
30000 |
0.08% |
|
179.35 |
30600 |
0.08% |
|
179.34 |
39709 |
0.10% |
|
179.33 |
33800 |
0.09% |
|
179.32 |
70100 |
0.18% |
|
179.31 |
56992 |
0.15% |
|
179.30 |
58908 |
0.15% |
|
179.29 |
49992 |
0.13% |
|
179.28 |
47100 |
0.12% |
|
179.27 |
49600 |
0.13% |
|
179.26 |
15500 |
0.04% |
|
179.25 |
64640 |
0.17% |
|
179.24 |
31000 |
0.08% |
|
179.23 |
88400 |
0.23% |
|
179.22 |
28300 |
0.07% |
|
179.21 |
72400 |
0.19% |
|
179.20 |
115700 |
0.30% |
|
179.19 |
64160 |
0.17% |
|
179.18 |
53200 |
0.14% |
|
179.17 |
43800 |
0.11% |
|
179.16 |
64400 |
0.17% |
|
179.15 |
64938 |
0.17% |
|
179.14 |
46400 |
0.12% |
|
179.13 |
66900 |
0.18% |
|
179.12 |
53600 |
0.14% |
|
179.11 |
50400 |
0.13% |
|
179.10 |
72100 |
0.19% |
|
179.09 |
58700 |
0.15% |
|
179.08 |
38500 |
0.10% |
|
179.07 |
35400 |
0.09% |
|
179.06 |
53200 |
0.14% |
|
179.05 |
26900 |
0.07% |
|
179.04 |
24900 |
0.07% |
|
179.03 |
48500 |
0.13% |
|
179.02 |
41130 |
0.11% |
|
179.01 |
75700 |
0.20% |
|
179.00 |
296300 |
0.78% |
|
178.99 |
79400 |
0.21% |
|
178.98 |
48900 |
0.13% |
|
178.97 |
40500 |
0.11% |
|
178.96 |
20900 |
0.05% |
|
178.95 |
27600 |
0.07% |
|
178.94 |
33500 |
0.09% |
|
178.93 |
59800 |
0.16% |
|
178.92 |
20100 |
0.05% |
|
178.91 |
55900 |
0.15% |
|
178.90 |
35100 |
0.09% |
|
178.89 |
32919 |
0.09% |
|
178.88 |
37500 |
0.10% |
|
178.87 |
12200 |
0.03% |
|
178.86 |
107300 |
0.28% |
|
178.85 |
29900 |
0.08% |
|
178.84 |
19100 |
0.05% |
|
178.83 |
23800 |
0.06% |
|
178.82 |
17100 |
0.04% |
|
178.81 |
30600 |
0.08% |
|
178.80 |
68000 |
0.18% |
|
178.79 |
31500 |
0.08% |
|
178.78 |
45500 |
0.12% |
|
178.77 |
64900 |
0.17% |
|
178.76 |
28500 |
0.07% |
|
178.75 |
70400 |
0.18% |
|
178.74 |
43300 |
0.11% |
|
178.73 |
26100 |
0.07% |
|
178.72 |
42500 |
0.11% |
|
178.71 |
50100 |
0.13% |
|
178.70 |
57600 |
0.15% |
|
178.69 |
36200 |
0.09% |
|
178.68 |
89500 |
0.23% |
|
178.67 |
57400 |
0.15% |
|
178.66 |
49700 |
0.13% |
|
178.65 |
53800 |
0.14% |
|
178.64 |
39530 |
0.10% |
|
178.63 |
48200 |
0.13% |
|
178.62 |
44870 |
0.12% |
|
178.61 |
51700 |
0.14% |
|
178.60 |
99800 |
0.26% |
|
178.59 |
39500 |
0.10% |
|
178.58 |
51500 |
0.13% |
|
178.57 |
34100 |
0.09% |
|
178.56 |
24900 |
0.07% |
|
178.55 |
41900 |
0.11% |
|
178.54 |
34800 |
0.09% |
|
178.53 |
15000 |
0.04% |
|
178.52 |
22400 |
0.06% |
|
178.51 |
49900 |
0.13% |
|
178.50 |
121800 |
0.32% |
|
178.49 |
44400 |
0.12% |
|
178.48 |
21500 |
0.06% |
|
178.47 |
12700 |
0.03% |
|
178.46 |
35300 |
0.09% |
|
178.45 |
24700 |
0.06% |
|
178.44 |
45600 |
0.12% |
|
178.43 |
23000 |
0.06% |
|
178.42 |
47200 |
0.12% |
|
178.41 |
26200 |
0.07% |
|
178.40 |
46700 |
0.12% |
|
178.39 |
29500 |
0.08% |
|
178.38 |
22000 |
0.06% |
|
178.37 |
20300 |
0.05% |
|
178.36 |
25700 |
0.07% |
|
178.35 |
49900 |
0.13% |
|
178.34 |
26600 |
0.07% |
|
178.33 |
33200 |
0.09% |
|
178.32 |
50000 |
0.13% |
|
178.31 |
38000 |
0.10% |
|
178.30 |
97200 |
0.25% |
|
178.29 |
67100 |
0.18% |
|
178.28 |
56700 |
0.15% |
|
178.27 |
53100 |
0.14% |
|
178.26 |
35000 |
0.09% |
|
178.25 |
63300 |
0.17% |
|
178.24 |
71700 |
0.19% |
|
178.23 |
52700 |
0.14% |
|
178.22 |
59700 |
0.16% |
|
178.21 |
91200 |
0.24% |
|
178.20 |
147900 |
0.39% |
|
178.19 |
179100 |
0.47% |
|
178.18 |
55800 |
0.15% |
|
178.17 |
118400 |
0.31% |
|
178.16 |
63600 |
0.17% |
|
178.15 |
98700 |
0.26% |
|
178.14 |
67397 |
0.18% |
|
178.13 |
26700 |
0.07% |
|
178.12 |
54100 |
0.14% |
|
178.11 |
61200 |
0.16% |
|
178.10 |
202112 |
0.53% |
|
178.09 |
39000 |
0.10% |
|
178.08 |
34400 |
0.09% |
|
178.07 |
46800 |
0.12% |
|
178.06 |
37200 |
0.10% |
|
178.05 |
62400 |
0.16% |
|
178.04 |
28251 |
0.07% |
|
178.03 |
15400 |
0.04% |
|
178.02 |
34900 |
0.09% |
|
178.01 |
75000 |
0.20% |
|
178.00 |
247700 |
0.65% |
|
177.99 |
38900 |
0.10% |
|
177.98 |
3600 |
0.01% |
|
177.97 |
45600 |
0.12% |
|
177.96 |
46500 |
0.12% |
|
177.95 |
46200 |
0.12% |
|
177.94 |
22700 |
0.06% |
|
177.93 |
17300 |
0.05% |
|
177.92 |
14700 |
0.04% |
|
177.91 |
13300 |
0.03% |
|
177.90 |
60500 |
0.16% |
|
177.89 |
15100 |
0.04% |
|
177.88 |
16700 |
0.04% |
|
177.87 |
14200 |
0.04% |
|
177.86 |
15900 |
0.04% |
|
177.85 |
4200 |
0.01% |
|
177.84 |
10600 |
0.03% |
|
177.83 |
8400 |
0.02% |
|
177.82 |
13900 |
0.04% |
|
177.81 |
35400 |
0.09% |
|
177.80 |
81400 |
0.21% |
|
177.79 |
14100 |
0.04% |
|
177.78 |
28400 |
0.07% |
|
177.77 |
36700 |
0.10% |
|
177.76 |
9500 |
0.02% |
|
177.75 |
9300 |
0.02% |
|
177.74 |
6800 |
0.02% |
|
177.73 |
2000 |
0.01% |
|
177.72 |
15200 |
0.04% |
|
177.71 |
7700 |
0.02% |
|
177.70 |
30600 |
0.08% |
|
177.69 |
11100 |
0.03% |
|
177.68 |
21500 |
0.06% |
|
177.67 |
7300 |
0.02% |
|
177.66 |
21700 |
0.06% |
|
177.65 |
23600 |
0.06% |
|
177.64 |
5300 |
0.01% |
|
177.63 |
37800 |
0.10% |
|
177.62 |
10500 |
0.03% |
|
177.61 |
9900 |
0.03% |
|
177.60 |
9600 |
0.03% |
|
177.59 |
13600 |
0.04% |
|
177.58 |
5400 |
0.01% |
|
177.57 |
6100 |
0.02% |
|
177.56 |
1200 |
0.00% |
|
177.55 |
2300 |
0.01% |
|
177.54 |
12100 |
0.03% |
|
177.53 |
8100 |
0.02% |
|
177.51 |
25100 |
0.07% |
|
177.50 |
16400 |
0.04% |
|
177.49 |
5800 |
0.02% |
|
177.47 |
4100 |
0.01% |
|
177.46 |
15500 |
0.04% |
|
177.45 |
5500 |
0.01% |
|
177.44 |
4000 |
0.01% |
|
177.43 |
1300 |
0.00% |
|
177.42 |
2900 |
0.01% |
|
177.40 |
57900 |
0.15% |
|
177.39 |
25100 |
0.07% |
|
177.38 |
5500 |
0.01% |
|
177.37 |
32900 |
0.09% |
|
177.36 |
4100 |
0.01% |
|
177.35 |
5400 |
0.01% |
|
177.34 |
7500 |
0.02% |
|
177.33 |
13200 |
0.03% |
|
177.32 |
9700 |
0.03% |
|
177.31 |
6200 |
0.02% |
|
177.30 |
10000 |
0.03% |
|
177.29 |
9300 |
0.02% |
|
177.28 |
4400 |
0.01% |
|
177.27 |
7900 |
0.02% |
|
177.26 |
1400 |
0.00% |
|
177.25 |
18700 |
0.05% |
|
177.24 |
2100 |
0.01% |
|
177.23 |
2400 |
0.01% |
|
177.22 |
7300 |
0.02% |
|
177.21 |
4500 |
0.01% |
|
177.20 |
19600 |
0.05% |
|
177.19 |
7700 |
0.02% |
|
177.18 |
2700 |
0.01% |
|
177.17 |
500 |
0.00% |
|
177.16 |
3700 |
0.01% |
|
177.15 |
27500 |
0.07% |
|
177.12 |
35400 |
0.09% |
|
177.11 |
5100 |
0.01% |
|
177.10 |
31300 |
0.08% |
|
177.09 |
8000 |
0.02% |
|
177.08 |
5200 |
0.01% |
|
177.07 |
300 |
0.00% |
|
177.06 |
2500 |
0.01% |
|
177.05 |
17300 |
0.05% |
|
177.03 |
6600 |
0.02% |
|
177.02 |
13300 |
0.03% |
|
177.01 |
2300 |
0.01% |
|
177.00 |
101900 |
0.27% |
|
176.99 |
8100 |
0.02% |
|
176.98 |
16900 |
0.04% |
|
176.97 |
400 |
0.00% |
|
176.96 |
200 |
0.00% |
|
176.94 |
100 |
0.00% |
|
176.93 |
3000 |
0.01% |
|
176.92 |
26000 |
0.07% |
|
176.91 |
17000 |
0.04% |
|
176.90 |
10600 |
0.03% |
|
176.89 |
5900 |
0.02% |
|
176.88 |
23600 |
0.06% |
|
176.85 |
9000 |
0.02% |
|
176.84 |
2600 |
0.01% |
|
176.83 |
13200 |
0.03% |
|
176.82 |
12500 |
0.03% |
|
176.81 |
17338 |
0.05% |
|
176.80 |
7700 |
0.02% |
|
176.79 |
2100 |
0.01% |
|
176.78 |
3700 |
0.01% |
|
176.77 |
11300 |
0.03% |
|
176.76 |
10700 |
0.03% |
|
176.75 |
7600 |
0.02% |
|
176.74 |
1900 |
0.00% |
|
176.73 |
5900 |
0.02% |
|
176.72 |
5100 |
0.01% |
|
176.71 |
3500 |
0.01% |
|
176.70 |
9800 |
0.03% |
|
176.69 |
3000 |
0.01% |
|
176.68 |
3100 |
0.01% |
|
176.67 |
9200 |
0.02% |
|
176.66 |
9900 |
0.03% |
|
176.65 |
10100 |
0.03% |
|
176.64 |
8600 |
0.02% |
|
176.63 |
13100 |
0.03% |
|
176.62 |
17900 |
0.05% |
|
176.61 |
14800 |
0.04% |
|
176.60 |
40773 |
0.11% |
|
176.59 |
7000 |
0.02% |
|
176.58 |
20700 |
0.05% |
|
176.57 |
8000 |
0.02% |
|
176.56 |
18000 |
0.05% |
|
176.55 |
9200 |
0.02% |
|
176.54 |
4700 |
0.01% |
|
176.53 |
17300 |
0.05% |
|
176.52 |
29700 |
0.08% |
|
176.51 |
12100 |
0.03% |
|
176.50 |
67400 |
0.18% |
|
176.49 |
9900 |
0.03% |
|
176.48 |
4097 |
0.01% |
|
176.47 |
1600 |
0.00% |
|
176.46 |
8000 |
0.02% |
|
176.45 |
13600 |
0.04% |
|
176.44 |
5900 |
0.02% |
|
176.43 |
10100 |
0.03% |
|
176.42 |
18900 |
0.05% |
|
176.41 |
16100 |
0.04% |
|
176.40 |
34500 |
0.09% |
|
176.39 |
3500 |
0.01% |
|
176.38 |
12100 |
0.03% |
|
176.37 |
3200 |
0.01% |
|
176.36 |
21100 |
0.06% |
|
176.35 |
23997 |
0.06% |
|
176.34 |
9000 |
0.02% |
|
176.33 |
17100 |
0.04% |
|
176.32 |
1200 |
0.00% |
|
176.31 |
9100 |
0.02% |
|
176.30 |
21427 |
0.06% |
|
176.29 |
12600 |
0.03% |
|
176.28 |
6100 |
0.02% |
|
176.27 |
6700 |
0.02% |
|
176.26 |
25400 |
0.07% |
|
176.25 |
21900 |
0.06% |
|
176.24 |
4000 |
0.01% |
|
176.22 |
10100 |
0.03% |
|
176.21 |
5700 |
0.01% |
|
176.20 |
16400 |
0.04% |
|
176.19 |
5600 |
0.01% |
|
176.18 |
900 |
0.00% |
|
176.17 |
600 |
0.00% |
|
176.16 |
10600 |
0.03% |
|
176.15 |
26100 |
0.07% |
|
176.14 |
5000 |
0.01% |
|
176.13 |
1600 |
0.00% |
|
176.12 |
6700 |
0.02% |
|
176.10 |
24700 |
0.06% |
|
176.09 |
31300 |
0.08% |
|
176.08 |
6500 |
0.02% |
|
176.07 |
24703 |
0.06% |
|
176.06 |
17500 |
0.05% |
|
176.05 |
63000 |
0.17% |
|
176.04 |
4400 |
0.01% |
|
176.03 |
34200 |
0.09% |
|
176.02 |
18800 |
0.05% |
|
176.01 |
35400 |
0.09% |
|
176.00 |
22100 |
0.06% |
|
175.99 |
5200 |
0.01% |
|
175.98 |
17200 |
0.05% |
|
175.97 |
18839 |
0.05% |
|
175.96 |
9500 |
0.02% |
|
175.95 |
12300 |
0.03% |
|
175.94 |
16500 |
0.04% |
|
175.93 |
6900 |
0.02% |
|
175.92 |
9000 |
0.02% |
|
175.91 |
29500 |
0.08% |
|
175.90 |
10600 |
0.03% |
|
175.89 |
6500 |
0.02% |
|
175.88 |
11500 |
0.03% |
|
175.87 |
39700 |
0.10% |
|
175.86 |
22200 |
0.06% |
|
175.85 |
13500 |
0.04% |
|
175.84 |
4200 |
0.01% |
|
175.83 |
56900 |
0.15% |
|
175.82 |
42200 |
0.11% |
|
175.81 |
16600 |
0.04% |
|
175.80 |
84700 |
0.22% |
|
175.79 |
40000 |
0.10% |
|
175.78 |
64300 |
0.17% |
|
175.77 |
75300 |
0.20% |
|
175.76 |
44000 |
0.12% |
|
175.75 |
37200 |
0.10% |
|
175.74 |
26400 |
0.07% |
|
175.73 |
18700 |
0.05% |
|
175.72 |
9800 |
0.03% |
|
175.71 |
30500 |
0.08% |
|
175.70 |
69800 |
0.18% |
|
175.69 |
26500 |
0.07% |
|
175.68 |
81640 |
0.21% |
|
175.67 |
24800 |
0.06% |
|
175.66 |
26600 |
0.07% |
|
175.65 |
66600 |
0.17% |
|
175.64 |
38300 |
0.10% |
|
175.63 |
36100 |
0.09% |
|
175.62 |
13800 |
0.04% |
|
175.61 |
26104 |
0.07% |
|
175.60 |
51000 |
0.13% |
|
175.59 |
32300 |
0.08% |
|
175.58 |
14400 |
0.04% |
|
175.57 |
34400 |
0.09% |
|
175.56 |
33200 |
0.09% |
|
175.55 |
21400 |
0.06% |
|
175.54 |
31000 |
0.08% |
|
175.53 |
16600 |
0.04% |
|
175.52 |
28200 |
0.07% |
|
175.51 |
39800 |
0.10% |
|
175.50 |
94800 |
0.25% |
|
175.49 |
13996 |
0.04% |
|
175.48 |
17900 |
0.05% |
|
175.47 |
7200 |
0.02% |
|
175.46 |
21500 |
0.06% |
|
175.45 |
34400 |
0.09% |
|
175.44 |
30600 |
0.08% |
|
175.43 |
26096 |
0.07% |
|
175.42 |
45604 |
0.12% |
|
175.41 |
29800 |
0.08% |
|
175.40 |
35400 |
0.09% |
|
175.39 |
15600 |
0.04% |
|
175.38 |
49046 |
0.13% |
|
175.37 |
26350 |
0.07% |
|
175.36 |
12500 |
0.03% |
|
175.35 |
51200 |
0.13% |
|
175.34 |
10800 |
0.03% |
|
175.33 |
22800 |
0.06% |
|
175.32 |
35750 |
0.09% |
|
175.31 |
34650 |
0.09% |
|
175.30 |
66654 |
0.17% |
|
175.29 |
16400 |
0.04% |
|
175.28 |
48000 |
0.13% |
|
175.27 |
31200 |
0.08% |
|
175.26 |
31150 |
0.08% |
|
175.25 |
63750 |
0.17% |
|
175.24 |
22200 |
0.06% |
|
175.23 |
16400 |
0.04% |
|
175.22 |
54900 |
0.14% |
|
175.21 |
54200 |
0.14% |
|
175.20 |
97800 |
0.26% |
|
175.19 |
72600 |
0.19% |
|
175.18 |
56800 |
0.15% |
|
175.17 |
64800 |
0.17% |
|
175.16 |
38900 |
0.10% |
|
175.15 |
40700 |
0.11% |
|
175.14 |
30500 |
0.08% |
|
175.13 |
58300 |
0.15% |
|
175.12 |
114100 |
0.30% |
|
175.11 |
23800 |
0.06% |
|
175.10 |
138900 |
0.36% |
|
175.09 |
97400 |
0.26% |
|
175.08 |
19700 |
0.05% |
|
175.07 |
14400 |
0.04% |
|
175.06 |
61000 |
0.16% |
|
175.05 |
89900 |
0.24% |
|
175.04 |
38700 |
0.10% |
|
175.03 |
22600 |
0.06% |
|
175.02 |
42500 |
0.11% |
|
175.01 |
33783 |
0.09% |
|
175.00 |
105000 |
0.28% |
|
174.99 |
15900 |
0.04% |
|
174.98 |
28400 |
0.07% |
|
174.97 |
21900 |
0.06% |
|
174.96 |
21400 |
0.06% |
|
174.95 |
91500 |
0.24% |
|
174.94 |
32700 |
0.09% |
|
174.93 |
7700 |
0.02% |
|
174.92 |
25200 |
0.07% |
|
174.91 |
15500 |
0.04% |
|
174.90 |
32700 |
0.09% |
|
174.89 |
5300 |
0.01% |
|
174.88 |
400 |
0.00% |
|
174.87 |
17300 |
0.05% |
|
174.86 |
18500 |
0.05% |
|
174.85 |
56500 |
0.15% |
|
174.84 |
49900 |
0.13% |
|
174.83 |
25200 |
0.07% |
|
174.82 |
3200 |
0.01% |
|
174.81 |
17200 |
0.05% |
|
174.80 |
88500 |
0.23% |
|
174.79 |
11400 |
0.03% |
|
174.78 |
4400 |
0.01% |
|
174.77 |
2400 |
0.01% |
|
174.76 |
3400 |
0.01% |
|
174.75 |
7500 |
0.02% |
|
174.74 |
9900 |
0.03% |
|
174.73 |
28400 |
0.07% |
|
174.72 |
14900 |
0.04% |
|
174.71 |
19600 |
0.05% |
|
174.70 |
40800 |
0.11% |
|
174.69 |
23100 |
0.06% |
|
174.68 |
61800 |
0.16% |
|
174.67 |
25955 |
0.07% |
|
174.66 |
46000 |
0.12% |
|
174.65 |
34100 |
0.09% |
|
174.64 |
34500 |
0.09% |
|
174.63 |
40400 |
0.11% |
|
174.62 |
29300 |
0.08% |
|
174.61 |
42300 |
0.11% |
|
174.60 |
36900 |
0.10% |
|
174.59 |
31622 |
0.08% |
|
174.58 |
50532 |
0.13% |
|
174.57 |
31550 |
0.08% |
|
174.56 |
25700 |
0.07% |
|
174.55 |
15250 |
0.04% |
|
174.54 |
35800 |
0.09% |
|
174.53 |
28600 |
0.07% |
|
174.52 |
24800 |
0.06% |
|
174.51 |
32500 |
0.09% |
|
174.50 |
84100 |
0.22% |
|
174.49 |
28200 |
0.07% |
|
174.48 |
25800 |
0.07% |
|
174.47 |
23345 |
0.06% |
|
174.46 |
12900 |
0.03% |
|
174.45 |
31200 |
0.08% |
|
174.44 |
7400 |
0.02% |
|
174.43 |
24946 |
0.07% |
|
174.42 |
1300 |
0.00% |
|
174.41 |
5200 |
0.01% |
|
174.40 |
49900 |
0.13% |
|
174.39 |
11800 |
0.03% |
|
174.38 |
22500 |
0.06% |
|
174.37 |
17300 |
0.05% |
|
174.36 |
9200 |
0.02% |
|
174.35 |
8800 |
0.02% |
|
174.34 |
4100 |
0.01% |
|
174.33 |
4900 |
0.01% |
|
174.32 |
44600 |
0.12% |
|
174.31 |
4600 |
0.01% |
|
174.30 |
10500 |
0.03% |
|
174.29 |
2800 |
0.01% |
|
174.28 |
9800 |
0.03% |
|
174.27 |
3600 |
0.01% |
|
174.26 |
1200 |
0.00% |
|
174.25 |
8800 |
0.02% |
|
174.24 |
20500 |
0.05% |
|
174.23 |
6900 |
0.02% |
|
174.22 |
3800 |
0.01% |
|
174.21 |
19800 |
0.05% |
|
174.20 |
28400 |
0.07% |
|
174.19 |
5400 |
0.01% |
|
174.18 |
6500 |
0.02% |
|
174.17 |
31400 |
0.08% |
|
174.16 |
3000 |
0.01% |
|
174.15 |
7800 |
0.02% |
|
174.14 |
14700 |
0.04% |
|
174.13 |
18500 |
0.05% |
|
174.12 |
20800 |
0.05% |
|
174.11 |
10900 |
0.03% |
|
174.10 |
55200 |
0.14% |
|
174.09 |
8200 |
0.02% |
|
174.08 |
16700 |
0.04% |
|
174.07 |
4100 |
0.01% |
|
174.06 |
11400 |
0.03% |
|
174.05 |
5500 |
0.01% |
|
174.04 |
9000 |
0.02% |
|
174.03 |
1400 |
0.00% |
|