成交价(元) |
成交量(股) |
占比 |
占比图 |
16.50 |
56000 |
0.03% |
|
16.49 |
775700 |
0.46% |
|
16.48 |
390601 |
0.23% |
|
16.47 |
411900 |
0.24% |
|
16.46 |
215700 |
0.13% |
|
16.45 |
266400 |
0.16% |
|
16.44 |
178500 |
0.10% |
|
16.43 |
172400 |
0.10% |
|
16.42 |
663100 |
0.39% |
|
16.41 |
228500 |
0.13% |
|
16.40 |
631700 |
0.37% |
|
16.39 |
225600 |
0.13% |
|
16.38 |
543200 |
0.32% |
|
16.37 |
63700 |
0.04% |
|
16.36 |
388800 |
0.23% |
|
16.35 |
365600 |
0.21% |
|
16.34 |
229500 |
0.13% |
|
16.33 |
45800 |
0.03% |
|
16.32 |
176200 |
0.10% |
|
16.31 |
135647 |
0.08% |
|
16.30 |
605355 |
0.36% |
|
16.29 |
320500 |
0.19% |
|
16.28 |
341700 |
0.20% |
|
16.27 |
367900 |
0.22% |
|
16.26 |
392100 |
0.23% |
|
16.25 |
280600 |
0.16% |
|
16.24 |
199900 |
0.12% |
|
16.23 |
384600 |
0.23% |
|
16.22 |
349600 |
0.21% |
|
16.21 |
525400 |
0.31% |
|
16.20 |
1088500 |
0.64% |
|
16.19 |
443100 |
0.26% |
|
16.18 |
632400 |
0.37% |
|
16.17 |
30300 |
0.02% |
|
16.16 |
110400 |
0.06% |
|
16.15 |
589800 |
0.35% |
|
16.14 |
407200 |
0.24% |
|
16.13 |
509100 |
0.30% |
|
16.12 |
450600 |
0.26% |
|
16.11 |
408200 |
0.24% |
|
16.10 |
696800 |
0.41% |
|
16.09 |
404300 |
0.24% |
|
16.08 |
508901 |
0.30% |
|
16.07 |
410700 |
0.24% |
|
16.06 |
759300 |
0.45% |
|
16.05 |
479000 |
0.28% |
|
16.04 |
480400 |
0.28% |
|
16.03 |
667800 |
0.39% |
|
16.02 |
630800 |
0.37% |
|
16.01 |
1404459 |
0.83% |
|
16.00 |
1508500 |
0.89% |
|
15.99 |
803300 |
0.47% |
|
15.98 |
1157600 |
0.68% |
|
15.97 |
1857100 |
1.09% |
|
15.96 |
843300 |
0.50% |
|
15.95 |
641400 |
0.38% |
|
15.94 |
504000 |
0.30% |
|
15.93 |
452600 |
0.27% |
|
15.92 |
823500 |
0.48% |
|
15.91 |
502200 |
0.30% |
|
15.90 |
1169200 |
0.69% |
|
15.89 |
1181500 |
0.69% |
|
15.88 |
1605901 |
0.94% |
|
15.87 |
1260400 |
0.74% |
|
15.86 |
1191747 |
0.70% |
|
15.85 |
1053200 |
0.62% |
|
15.84 |
677900 |
0.40% |
|
15.83 |
557500 |
0.33% |
|
15.82 |
791400 |
0.46% |
|
15.81 |
501210 |
0.29% |
|
15.80 |
2064345 |
1.21% |
|
15.79 |
420400 |
0.25% |
|
15.78 |
959335 |
0.56% |
|
15.77 |
500000 |
0.29% |
|
15.76 |
463639 |
0.27% |
|
15.75 |
890300 |
0.52% |
|
15.74 |
679600 |
0.40% |
|
15.73 |
491801 |
0.29% |
|
15.72 |
533700 |
0.31% |
|
15.71 |
839500 |
0.49% |
|
15.70 |
869200 |
0.51% |
|
15.69 |
389100 |
0.23% |
|
15.68 |
318400 |
0.19% |
|
15.67 |
383139 |
0.23% |
|
15.66 |
967599 |
0.57% |
|
15.65 |
838861 |
0.49% |
|
15.64 |
462900 |
0.27% |
|
15.63 |
201700 |
0.12% |
|
15.62 |
275400 |
0.16% |
|
15.61 |
279900 |
0.16% |
|
15.60 |
505600 |
0.30% |
|
15.59 |
98300 |
0.06% |
|
15.58 |
249800 |
0.15% |
|
15.57 |
241200 |
0.14% |
|
15.56 |
370639 |
0.22% |
|
15.55 |
348600 |
0.20% |
|
15.54 |
180000 |
0.11% |
|
15.53 |
803400 |
0.47% |
|
15.52 |
206200 |
0.12% |
|
15.51 |
414400 |
0.24% |
|
15.50 |
344700 |
0.20% |
|
15.49 |
324000 |
0.19% |
|
15.48 |
411301 |
0.24% |
|
15.47 |
511300 |
0.30% |
|
15.46 |
675500 |
0.40% |
|
15.45 |
697600 |
0.41% |
|
15.44 |
315600 |
0.19% |
|
15.43 |
535100 |
0.31% |
|
15.42 |
467500 |
0.27% |
|
15.41 |
150900 |
0.09% |
|
15.40 |
775900 |
0.46% |
|
15.39 |
466500 |
0.27% |
|
15.38 |
315000 |
0.19% |
|
15.37 |
403200 |
0.24% |
|
15.36 |
457800 |
0.27% |
|
15.35 |
683700 |
0.40% |
|
15.34 |
443400 |
0.26% |
|
15.33 |
461455 |
0.27% |
|
15.32 |
509045 |
0.30% |
|
15.31 |
411100 |
0.24% |
|
15.30 |
1012600 |
0.59% |
|
15.29 |
444800 |
0.26% |
|
15.28 |
443200 |
0.26% |
|
15.27 |
449400 |
0.26% |
|
15.26 |
328700 |
0.19% |
|
15.25 |
622710 |
0.37% |
|
15.24 |
629155 |
0.37% |
|
15.23 |
477835 |
0.28% |
|
15.22 |
413300 |
0.24% |
|
15.21 |
265300 |
0.16% |
|
15.20 |
232955 |
0.14% |
|
15.19 |
178645 |
0.10% |
|
15.18 |
301000 |
0.18% |
|
15.17 |
208700 |
0.12% |
|
15.16 |
387300 |
0.23% |
|
15.15 |
404900 |
0.24% |
|
15.14 |
311055 |
0.18% |
|
15.13 |
137600 |
0.08% |
|
15.12 |
298000 |
0.18% |
|
15.11 |
605100 |
0.36% |
|
15.10 |
742000 |
0.44% |
|
15.09 |
610439 |
0.36% |
|
15.08 |
361700 |
0.21% |
|
15.07 |
473000 |
0.28% |
|
15.06 |
473200 |
0.28% |
|
15.05 |
448100 |
0.26% |
|
15.04 |
322400 |
0.19% |
|
15.03 |
205300 |
0.12% |
|
15.02 |
486500 |
0.29% |
|
15.01 |
443100 |
0.26% |
|
15.00 |
1088900 |
0.64% |
|
14.99 |
564900 |
0.33% |
|
14.98 |
584900 |
0.34% |
|
14.97 |
324400 |
0.19% |
|
14.96 |
527500 |
0.31% |
|
14.95 |
428700 |
0.25% |
|
14.94 |
397500 |
0.23% |
|
14.93 |
312500 |
0.18% |
|
14.92 |
237000 |
0.14% |
|
14.91 |
572100 |
0.34% |
|
14.90 |
957800 |
0.56% |
|
14.89 |
470000 |
0.28% |
|
14.88 |
763200 |
0.45% |
|
14.87 |
672000 |
0.39% |
|
14.86 |
726700 |
0.43% |
|
14.85 |
638700 |
0.38% |
|
14.84 |
262900 |
0.15% |
|
14.83 |
294600 |
0.17% |
|
14.82 |
647600 |
0.38% |
|
14.81 |
473700 |
0.28% |
|
14.80 |
1091300 |
0.64% |
|
14.79 |
715900 |
0.42% |
|
14.78 |
839500 |
0.49% |
|
14.77 |
308400 |
0.18% |
|
14.76 |
296300 |
0.17% |
|
14.75 |
287300 |
0.17% |
|
14.74 |
46500 |
0.03% |
|
14.73 |
52800 |
0.03% |
|
14.72 |
183300 |
0.11% |
|
14.71 |
177100 |
0.10% |
|
14.70 |
451700 |
0.27% |
|
14.69 |
377700 |
0.22% |
|
14.68 |
747300 |
0.44% |
|
14.67 |
91100 |
0.05% |
|
14.66 |
307900 |
0.18% |
|
14.65 |
580494 |
0.34% |
|
14.64 |
479853 |
0.28% |
|
14.63 |
503600 |
0.30% |
|
14.62 |
493600 |
0.29% |
|
14.61 |
779356 |
0.46% |
|
14.60 |
958154 |
0.56% |
|
14.59 |
155500 |
0.09% |
|
14.58 |
179100 |
0.11% |
|
14.57 |
401600 |
0.24% |
|
14.56 |
259400 |
0.15% |
|
14.55 |
250600 |
0.15% |
|
14.54 |
128200 |
0.08% |
|
14.53 |
156300 |
0.09% |
|
14.52 |
253000 |
0.15% |
|
14.51 |
612800 |
0.36% |
|
14.50 |
1640600 |
0.96% |
|
14.49 |
460100 |
0.27% |
|
14.48 |
155700 |
0.09% |
|
14.47 |
221500 |
0.13% |
|
14.46 |
802100 |
0.47% |
|
14.45 |
567600 |
0.33% |
|
14.44 |
249200 |
0.15% |
|
14.43 |
584800 |
0.34% |
|
14.42 |
1448300 |
0.85% |
|
14.41 |
2802600 |
1.65% |
|
13.73 |
333700 |
0.20% |
|
13.70 |
227900 |
0.13% |
|
13.68 |
68900 |
0.04% |
|
13.62 |
23400 |
0.01% |
|
13.60 |
83400 |
0.05% |
|
13.57 |
99200 |
0.06% |
|
13.55 |
46400 |
0.03% |
|
13.54 |
85200 |
0.05% |
|
13.53 |
189200 |
0.11% |
|
13.51 |
32300 |
0.02% |
|
13.50 |
487100 |
0.29% |
|
13.46 |
191300 |
0.11% |
|
13.45 |
30900 |
0.02% |
|
13.44 |
68300 |
0.04% |
|
13.43 |
8600 |
0.01% |
|
13.42 |
20500 |
0.01% |
|
13.41 |
32200 |
0.02% |
|
13.40 |
139700 |
0.08% |
|
13.39 |
291300 |
0.17% |
|
13.38 |
110400 |
0.06% |
|
13.37 |
606300 |
0.36% |
|
13.36 |
213100 |
0.13% |
|
13.35 |
255200 |
0.15% |
|
13.34 |
172300 |
0.10% |
|
13.33 |
142200 |
0.08% |
|
13.32 |
214000 |
0.13% |
|
13.31 |
401500 |
0.24% |
|
13.30 |
495300 |
0.29% |
|
13.29 |
387700 |
0.23% |
|
13.28 |
630300 |
0.37% |
|
13.27 |
652700 |
0.38% |
|
13.26 |
527200 |
0.31% |
|
13.25 |
795300 |
0.47% |
|
13.24 |
289800 |
0.17% |
|
13.23 |
385900 |
0.23% |
|
13.22 |
516800 |
0.30% |
|
13.21 |
276200 |
0.16% |
|
13.20 |
534400 |
0.31% |
|
13.19 |
514000 |
0.30% |
|
13.18 |
510400 |
0.30% |
|
13.17 |
614899 |
0.36% |
|
13.16 |
845801 |
0.50% |
|
13.15 |
634800 |
0.37% |
|
13.14 |
441802 |
0.26% |
|
13.13 |
649401 |
0.38% |
|
13.12 |
714098 |
0.42% |
|
13.11 |
530800 |
0.31% |
|
13.10 |
1083399 |
0.64% |
|
13.09 |
684300 |
0.40% |
|
13.08 |
1192500 |
0.70% |
|
13.07 |
1239300 |
0.73% |
|
13.06 |
1412801 |
0.83% |
|
13.05 |
1526000 |
0.90% |
|
13.04 |
1246800 |
0.73% |
|
13.03 |
975900 |
0.57% |
|
13.02 |
840300 |
0.49% |
|
13.01 |
1052100 |
0.62% |
|
13.00 |
2335400 |
1.37% |
|
12.99 |
2455701 |
1.44% |
|
12.98 |
3346600 |
1.97% |
|
12.97 |
5418301 |
3.18% |
|
12.96 |
860099 |
0.51% |
|
12.95 |
495400 |
0.29% |
|
12.94 |
480700 |
0.28% |
|
12.93 |
627400 |
0.37% |
|
12.92 |
674200 |
0.40% |
|
12.91 |
876800 |
0.52% |
|
12.90 |
1037200 |
0.61% |
|
12.89 |
835300 |
0.49% |
|
12.88 |
884900 |
0.52% |
|
12.87 |
980892 |
0.58% |
|
12.86 |
1232155 |
0.72% |
|
12.85 |
840000 |
0.49% |
|
12.84 |
254800 |
0.15% |
|
12.83 |
210200 |
0.12% |
|
12.82 |
329400 |
0.19% |
|
12.81 |
363900 |
0.21% |
|
12.80 |
525300 |
0.31% |
|
12.79 |
243600 |
0.14% |
|
12.78 |
474700 |
0.28% |
|
12.77 |
438000 |
0.26% |
|
12.76 |
441600 |
0.26% |
|
12.75 |
541200 |
0.32% |
|
12.74 |
506100 |
0.30% |
|
12.73 |
505701 |
0.30% |
|
12.72 |
530100 |
0.31% |
|
12.71 |
537001 |
0.32% |
|
12.70 |
215900 |
0.13% |
|
12.69 |
138000 |
0.08% |
|
12.68 |
197700 |
0.12% |
|
12.66 |
298600 |
0.18% |
|
12.65 |
185600 |
0.11% |
|
12.62 |
117900 |
0.07% |
|
12.61 |
110200 |
0.06% |
|
12.60 |
135800 |
0.08% |
|
12.59 |
110700 |
0.07% |
|
12.58 |
67100 |
0.04% |
|
12.57 |
31000 |
0.02% |
|
12.53 |
28400 |
0.02% |
|
12.52 |
36700 |
0.02% |
|
12.51 |
7500 |
0.00% |
|
12.50 |
70900 |
0.04% |
|
12.49 |
303600 |
0.18% |
|
12.45 |
10300 |
0.01% |
|
12.41 |
8500 |
0.00% |
|
12.40 |
35200 |
0.02% |
|
12.38 |
36500 |
0.02% |
|
12.37 |
71100 |
0.04% |
|
12.30 |
116300 |
0.07% |
|
12.29 |
244500 |
0.14% |
|
12.26 |
27200 |
0.02% |
|
12.25 |
52400 |
0.03% |
|
12.18 |
40800 |
0.02% |
|
12.12 |
25700 |
0.02% |
|
12.02 |
168400 |
0.10% |
|
11.74 |
776400 |
0.46% |
|