成交价(元) |
成交量(股) |
占比 |
占比图 |
40.60 |
143800 |
0.08% |
|
40.59 |
240300 |
0.14% |
|
40.57 |
65900 |
0.04% |
|
40.56 |
95500 |
0.05% |
|
40.55 |
51800 |
0.03% |
|
40.54 |
102000 |
0.06% |
|
40.53 |
51800 |
0.03% |
|
40.52 |
169800 |
0.10% |
|
40.51 |
128900 |
0.07% |
|
40.50 |
755600 |
0.43% |
|
40.49 |
688100 |
0.39% |
|
40.48 |
364200 |
0.21% |
|
40.47 |
513100 |
0.29% |
|
40.46 |
180600 |
0.10% |
|
40.45 |
627213 |
0.35% |
|
40.44 |
681700 |
0.39% |
|
40.43 |
425100 |
0.24% |
|
40.42 |
468900 |
0.27% |
|
40.41 |
724900 |
0.41% |
|
40.40 |
488600 |
0.28% |
|
40.39 |
592900 |
0.34% |
|
40.38 |
882935 |
0.50% |
|
40.37 |
845721 |
0.48% |
|
40.36 |
471900 |
0.27% |
|
40.35 |
1000500 |
0.57% |
|
40.34 |
605500 |
0.34% |
|
40.33 |
681200 |
0.39% |
|
40.32 |
452900 |
0.26% |
|
40.31 |
311700 |
0.18% |
|
40.30 |
729200 |
0.41% |
|
40.29 |
265600 |
0.15% |
|
40.28 |
320800 |
0.18% |
|
40.27 |
583200 |
0.33% |
|
40.26 |
936500 |
0.53% |
|
40.25 |
738100 |
0.42% |
|
40.24 |
616300 |
0.35% |
|
40.23 |
722500 |
0.41% |
|
40.22 |
499200 |
0.28% |
|
40.21 |
961000 |
0.54% |
|
40.20 |
1357600 |
0.77% |
|
40.19 |
1503122 |
0.85% |
|
40.18 |
1993600 |
1.13% |
|
40.17 |
1443000 |
0.82% |
|
40.16 |
1862602 |
1.05% |
|
40.15 |
1983102 |
1.12% |
|
40.14 |
1559900 |
0.88% |
|
40.13 |
1494214 |
0.85% |
|
40.12 |
1783586 |
1.01% |
|
40.11 |
1681000 |
0.95% |
|
40.10 |
1922100 |
1.09% |
|
40.09 |
1149100 |
0.65% |
|
40.08 |
1655100 |
0.94% |
|
40.07 |
748900 |
0.42% |
|
40.06 |
848600 |
0.48% |
|
40.05 |
1462900 |
0.83% |
|
40.04 |
1133500 |
0.64% |
|
40.03 |
932300 |
0.53% |
|
40.02 |
941693 |
0.53% |
|
40.01 |
658200 |
0.37% |
|
40.00 |
2316207 |
1.31% |
|
39.99 |
1476100 |
0.83% |
|
39.98 |
1984360 |
1.12% |
|
39.97 |
1847160 |
1.04% |
|
39.96 |
1972807 |
1.12% |
|
39.95 |
2570849 |
1.45% |
|
39.94 |
3200352 |
1.81% |
|
39.93 |
2490850 |
1.41% |
|
39.92 |
2118000 |
1.20% |
|
39.91 |
1993007 |
1.13% |
|
39.90 |
1662100 |
0.94% |
|
39.89 |
1132300 |
0.64% |
|
39.88 |
1507256 |
0.85% |
|
39.87 |
949900 |
0.54% |
|
39.86 |
887916 |
0.50% |
|
39.85 |
682200 |
0.39% |
|
39.84 |
786100 |
0.44% |
|
39.83 |
1117800 |
0.63% |
|
39.82 |
758600 |
0.43% |
|
39.81 |
800800 |
0.45% |
|
39.80 |
1283600 |
0.73% |
|
39.79 |
1052400 |
0.60% |
|
39.78 |
1349500 |
0.76% |
|
39.77 |
1822101 |
1.03% |
|
39.76 |
1128400 |
0.64% |
|
39.75 |
972100 |
0.55% |
|
39.74 |
936800 |
0.53% |
|
39.73 |
1314200 |
0.74% |
|
39.72 |
1639300 |
0.93% |
|
39.71 |
1507900 |
0.85% |
|
39.70 |
1813500 |
1.03% |
|
39.69 |
1107100 |
0.63% |
|
39.68 |
1852600 |
1.05% |
|
39.67 |
478000 |
0.27% |
|
39.66 |
526600 |
0.30% |
|
39.65 |
707800 |
0.40% |
|
39.64 |
347882 |
0.20% |
|
39.63 |
292900 |
0.17% |
|
39.62 |
332518 |
0.19% |
|
39.61 |
370000 |
0.21% |
|
39.60 |
416600 |
0.24% |
|
39.59 |
185600 |
0.10% |
|
39.58 |
383000 |
0.22% |
|
39.57 |
725400 |
0.41% |
|
39.56 |
421401 |
0.24% |
|
39.55 |
586900 |
0.33% |
|
39.54 |
455900 |
0.26% |
|
39.53 |
379300 |
0.21% |
|
39.52 |
518100 |
0.29% |
|
39.51 |
276800 |
0.16% |
|
39.50 |
510000 |
0.29% |
|
39.49 |
476500 |
0.27% |
|
39.48 |
824800 |
0.47% |
|
39.47 |
340600 |
0.19% |
|
39.46 |
480900 |
0.27% |
|
39.45 |
583878 |
0.33% |
|
39.44 |
303200 |
0.17% |
|
39.43 |
245975 |
0.14% |
|
39.42 |
250900 |
0.14% |
|
39.41 |
125700 |
0.07% |
|
39.40 |
303100 |
0.17% |
|
39.39 |
123100 |
0.07% |
|
39.38 |
229000 |
0.13% |
|
39.37 |
137600 |
0.08% |
|
39.36 |
80100 |
0.05% |
|
39.35 |
60000 |
0.03% |
|
39.34 |
148500 |
0.08% |
|
39.31 |
30200 |
0.02% |
|
39.30 |
236900 |
0.13% |
|
39.29 |
16100 |
0.01% |
|
39.28 |
31500 |
0.02% |
|
39.27 |
52500 |
0.03% |
|
39.26 |
90300 |
0.05% |
|
39.25 |
111600 |
0.06% |
|
39.24 |
129300 |
0.07% |
|
39.23 |
175500 |
0.10% |
|
39.22 |
227300 |
0.13% |
|
39.21 |
183000 |
0.10% |
|
39.20 |
542900 |
0.31% |
|
39.19 |
818100 |
0.46% |
|
39.18 |
610500 |
0.35% |
|
39.17 |
513500 |
0.29% |
|
39.16 |
570600 |
0.32% |
|
39.15 |
1638000 |
0.93% |
|
39.14 |
1221400 |
0.69% |
|
39.13 |
811900 |
0.46% |
|
39.12 |
460400 |
0.26% |
|
39.11 |
510200 |
0.29% |
|
39.10 |
1029600 |
0.58% |
|
39.09 |
810700 |
0.46% |
|
39.08 |
950500 |
0.54% |
|
39.07 |
951900 |
0.54% |
|
39.06 |
940400 |
0.53% |
|
39.05 |
1989300 |
1.13% |
|
39.04 |
1375400 |
0.78% |
|
39.03 |
1027187 |
0.58% |
|
39.02 |
1173454 |
0.66% |
|
39.01 |
1376540 |
0.78% |
|
39.00 |
1841134 |
1.04% |
|
38.99 |
2194247 |
1.24% |
|
38.98 |
2113039 |
1.20% |
|
38.97 |
1018589 |
0.58% |
|
38.96 |
728900 |
0.41% |
|
38.95 |
1361515 |
0.77% |
|
38.94 |
1110400 |
0.63% |
|
38.93 |
885268 |
0.50% |
|
38.92 |
947200 |
0.54% |
|
38.91 |
1291961 |
0.73% |
|
38.90 |
1341900 |
0.76% |
|
38.89 |
861900 |
0.49% |
|
38.88 |
827300 |
0.47% |
|
38.87 |
698500 |
0.40% |
|
38.86 |
1024000 |
0.58% |
|
38.85 |
1159400 |
0.66% |
|
38.84 |
1229500 |
0.70% |
|
38.83 |
987800 |
0.56% |
|
38.82 |
992032 |
0.56% |
|
38.81 |
1016100 |
0.57% |
|
38.80 |
1067600 |
0.60% |
|
38.79 |
1042500 |
0.59% |
|
38.78 |
1182900 |
0.67% |
|
38.77 |
1149600 |
0.65% |
|
38.76 |
1583700 |
0.90% |
|
38.75 |
1704700 |
0.96% |
|
38.74 |
1175300 |
0.66% |
|
38.73 |
1131502 |
0.64% |
|
38.72 |
1142382 |
0.65% |
|
38.71 |
1392582 |
0.79% |
|
38.70 |
1131918 |
0.64% |
|
38.69 |
1185500 |
0.67% |
|
38.68 |
694300 |
0.39% |
|
38.67 |
484323 |
0.27% |
|
38.66 |
676000 |
0.38% |
|
38.65 |
461200 |
0.26% |
|
38.64 |
353300 |
0.20% |
|
38.63 |
588900 |
0.33% |
|
38.62 |
441100 |
0.25% |
|
38.61 |
433700 |
0.25% |
|
38.60 |
447000 |
0.25% |
|
38.59 |
93800 |
0.05% |
|
38.58 |
304200 |
0.17% |
|
38.57 |
304300 |
0.17% |
|
38.56 |
419700 |
0.24% |
|
38.55 |
446300 |
0.25% |
|
38.54 |
247000 |
0.14% |
|
38.53 |
321600 |
0.18% |
|
38.52 |
249000 |
0.14% |
|
38.51 |
477600 |
0.27% |
|
38.50 |
271000 |
0.15% |
|