成交价(元) |
成交量(股) |
占比 |
占比图 |
9.24 |
20300 |
0.01% |
|
9.23 |
167700 |
0.06% |
|
9.22 |
345700 |
0.11% |
|
9.21 |
900100 |
0.30% |
|
9.20 |
1289400 |
0.42% |
|
9.19 |
1226850 |
0.40% |
|
9.18 |
954250 |
0.31% |
|
9.17 |
872600 |
0.29% |
|
9.16 |
821800 |
0.27% |
|
9.15 |
2170122 |
0.71% |
|
9.14 |
1192770 |
0.39% |
|
9.13 |
1920900 |
0.63% |
|
9.12 |
1551460 |
0.51% |
|
9.11 |
1444750 |
0.47% |
|
9.10 |
1268812 |
0.42% |
|
9.09 |
597800 |
0.20% |
|
9.08 |
400700 |
0.13% |
|
9.07 |
604000 |
0.20% |
|
9.06 |
1017100 |
0.33% |
|
9.05 |
982000 |
0.32% |
|
9.04 |
550700 |
0.18% |
|
9.03 |
254300 |
0.08% |
|
9.02 |
333492 |
0.11% |
|
9.01 |
763308 |
0.25% |
|
9.00 |
957301 |
0.31% |
|
8.99 |
1170349 |
0.38% |
|
8.98 |
327000 |
0.11% |
|
8.97 |
387451 |
0.13% |
|
8.96 |
533346 |
0.18% |
|
8.95 |
564300 |
0.19% |
|
8.94 |
521400 |
0.17% |
|
8.93 |
801980 |
0.26% |
|
8.92 |
545700 |
0.18% |
|
8.91 |
691600 |
0.23% |
|
8.90 |
503051 |
0.17% |
|
8.89 |
291000 |
0.10% |
|
8.88 |
588800 |
0.19% |
|
8.87 |
334800 |
0.11% |
|
8.86 |
970458 |
0.32% |
|
8.85 |
879500 |
0.29% |
|
8.84 |
767100 |
0.25% |
|
8.83 |
1587942 |
0.52% |
|
8.82 |
2108542 |
0.69% |
|
8.81 |
3179408 |
1.04% |
|
8.80 |
3394022 |
1.11% |
|
8.79 |
3691253 |
1.21% |
|
8.78 |
5888675 |
1.93% |
|
8.77 |
4402275 |
1.45% |
|
8.76 |
4437103 |
1.46% |
|
8.75 |
4280375 |
1.41% |
|
8.74 |
3969598 |
1.30% |
|
8.73 |
5067924 |
1.66% |
|
8.72 |
4375700 |
1.44% |
|
8.71 |
6483170 |
2.13% |
|
8.70 |
6715930 |
2.21% |
|
8.69 |
4667350 |
1.53% |
|
8.68 |
5973726 |
1.96% |
|
8.67 |
4596005 |
1.51% |
|
8.66 |
6261150 |
2.06% |
|
8.65 |
5297200 |
1.74% |
|
8.64 |
5670022 |
1.86% |
|
8.63 |
5976180 |
1.96% |
|
8.62 |
5520430 |
1.81% |
|
8.61 |
6241867 |
2.05% |
|
8.60 |
6870464 |
2.26% |
|
8.59 |
7128717 |
2.34% |
|
8.58 |
8481303 |
2.79% |
|
8.57 |
6432632 |
2.11% |
|
8.56 |
5600400 |
1.84% |
|
8.55 |
7046793 |
2.31% |
|
8.54 |
6011700 |
1.97% |
|
8.53 |
4002390 |
1.31% |
|
8.52 |
4151258 |
1.36% |
|
8.51 |
5658922 |
1.86% |
|
8.50 |
4759059 |
1.56% |
|
8.49 |
3311768 |
1.09% |
|
8.48 |
4438748 |
1.46% |
|
8.47 |
2559307 |
0.84% |
|
8.46 |
2674893 |
0.88% |
|
8.45 |
2402915 |
0.79% |
|
8.44 |
2544785 |
0.84% |
|
8.43 |
2026400 |
0.67% |
|
8.42 |
1547600 |
0.51% |
|
8.41 |
789700 |
0.26% |
|
8.40 |
2278006 |
0.75% |
|
8.39 |
2846700 |
0.93% |
|
8.38 |
1487494 |
0.49% |
|
8.37 |
1985554 |
0.65% |
|
8.36 |
1100000 |
0.36% |
|
8.35 |
1758396 |
0.58% |
|
8.34 |
1805211 |
0.59% |
|
8.33 |
1872700 |
0.61% |
|
8.32 |
1039289 |
0.34% |
|
8.31 |
1555925 |
0.51% |
|
8.30 |
1303886 |
0.43% |
|
8.29 |
1188100 |
0.39% |
|
8.28 |
1028900 |
0.34% |
|
8.27 |
1146694 |
0.38% |
|
8.26 |
1090685 |
0.36% |
|
8.25 |
1436980 |
0.47% |
|
8.24 |
1126100 |
0.37% |
|
8.23 |
1134506 |
0.37% |
|
8.22 |
1352700 |
0.44% |
|
8.21 |
911600 |
0.30% |
|
8.20 |
759950 |
0.25% |
|
8.19 |
580600 |
0.19% |
|
8.18 |
1320800 |
0.43% |
|
8.17 |
1511500 |
0.50% |
|
8.16 |
1525400 |
0.50% |
|
8.15 |
1577500 |
0.52% |
|
8.14 |
2206000 |
0.72% |
|
8.13 |
2114675 |
0.69% |
|
8.12 |
2136875 |
0.70% |
|
8.11 |
1664775 |
0.55% |
|
8.10 |
2347250 |
0.77% |
|
8.09 |
1655081 |
0.54% |
|
8.08 |
1817300 |
0.60% |
|
8.07 |
2631000 |
0.86% |
|
8.06 |
2671900 |
0.88% |
|
8.05 |
2433250 |
0.80% |
|
8.04 |
3616624 |
1.19% |
|
8.03 |
3183850 |
1.05% |
|
8.02 |
2395700 |
0.79% |
|
8.01 |
2089958 |
0.69% |
|
8.00 |
3098855 |
1.02% |
|
7.99 |
601800 |
0.20% |
|
7.98 |
278700 |
0.09% |
|
7.96 |
132581 |
0.04% |
|