成交价(元) 成交量(股) 占比 占比图
14.97 284300 0.11%
14.96 61500 0.02%
14.95 406400 0.15%
14.94 50800 0.02%
14.93 287100 0.11%
14.91 33700 0.01%
14.90 537200 0.20%
14.89 363100 0.13%
14.88 468800 0.17%
14.87 422800 0.16%
14.86 735500 0.27%
14.85 701000 0.26%
14.84 327300 0.12%
14.83 542100 0.20%
14.82 125800 0.05%
14.81 77400 0.03%
14.80 502700 0.19%
14.79 337300 0.13%
14.78 234900 0.09%
14.77 268100 0.10%
14.76 245100 0.09%
14.75 290900 0.11%
14.74 342200 0.13%
14.73 482500 0.18%
14.72 732800 0.27%
14.71 754200 0.28%
14.70 558500 0.21%
14.69 421000 0.16%
14.68 270800 0.10%
14.67 423600 0.16%
14.66 823700 0.31%
14.65 483800 0.18%
14.64 1523000 0.57%
14.63 683400 0.25%
14.62 880800 0.33%
14.61 2017500 0.75%
14.60 2067300 0.77%
14.59 1738500 0.65%
14.58 1555400 0.58%
14.57 710844 0.26%
14.56 1584478 0.59%
14.55 1967100 0.73%
14.54 1480100 0.55%
14.53 855100 0.32%
14.52 675600 0.25%
14.51 1157500 0.43%
14.50 2111000 0.78%
14.49 2361900 0.88%
14.48 2199800 0.82%
14.47 2137200 0.79%
14.46 4249700 1.58%
14.45 2547400 0.95%
14.44 1462001 0.54%
14.43 458800 0.17%
14.42 784500 0.29%
14.41 2072900 0.77%
14.40 1486500 0.55%
14.39 712200 0.26%
14.38 418500 0.16%
14.37 1184200 0.44%
14.36 1074900 0.40%
14.35 274600 0.10%
14.34 981300 0.36%
14.33 869500 0.32%
14.32 358600 0.13%
14.31 1090113 0.41%
14.30 1088700 0.40%
14.29 1118800 0.42%
14.28 1304900 0.49%
14.27 968400 0.36%
14.26 1422693 0.53%
14.25 1582900 0.59%
14.24 1809300 0.67%
14.23 1045307 0.39%
14.22 641900 0.24%
14.21 1474100 0.55%
14.20 874400 0.33%
14.19 1097900 0.41%
14.18 950900 0.35%
14.17 1055300 0.39%
14.16 619200 0.23%
14.15 681600 0.25%
14.14 1308600 0.49%
14.13 1186600 0.44%
14.12 943800 0.35%
14.11 975000 0.36%
14.10 1613481 0.60%
14.09 2257300 0.84%
14.08 3919900 1.46%
14.07 2891800 1.08%
14.06 3128800 1.16%
14.05 5272300 1.96%
14.04 4232500 1.57%
14.03 3825697 1.42%
14.02 2710400 1.01%
14.01 2745200 1.02%
14.00 3713913 1.38%
13.99 2585787 0.96%
13.98 1876800 0.70%
13.97 1993200 0.74%
13.96 2717600 1.01%
13.95 2132300 0.79%
13.94 2665100 0.99%
13.93 2125200 0.79%
13.92 1814900 0.67%
13.91 2133000 0.79%
13.90 2171500 0.81%
13.89 2435296 0.91%
13.88 2322400 0.86%
13.87 2909075 1.08%
13.86 2865600 1.07%
13.85 3895800 1.45%
13.84 3048900 1.13%
13.83 4643413 1.73%
13.82 3970287 1.48%
13.81 4012000 1.49%
13.80 4285695 1.59%
13.79 2535681 0.94%
13.78 3297400 1.23%
13.77 1455305 0.54%
13.76 1163095 0.43%
13.75 1219200 0.45%
13.74 1043795 0.39%
13.73 1178405 0.44%
13.72 829500 0.31%
13.71 863601 0.32%
13.70 1002400 0.37%
13.69 53500 0.02%
13.68 74800 0.03%
13.67 174500 0.06%
13.66 562400 0.21%
13.65 379600 0.14%
13.64 108200 0.04%
13.63 105100 0.04%
13.62 331000 0.12%
13.61 242100 0.09%
13.60 281900 0.10%
13.59 303800 0.11%
13.58 92400 0.03%
13.56 206000 0.08%
13.55 75700 0.03%
13.53 37600 0.01%
13.52 62000 0.02%
13.51 127600 0.05%
13.50 82600 0.03%
13.49 78400 0.03%
13.48 124200 0.05%
13.47 70500 0.03%
13.46 57300 0.02%
13.45 269000 0.10%
13.44 113700 0.04%
13.43 560200 0.21%
13.42 641600 0.24%
13.41 659900 0.25%
13.40 675100 0.25%
13.39 806652 0.30%
13.38 616700 0.23%
13.37 667400 0.25%
13.36 547200 0.20%
13.35 812252 0.30%
13.34 1479748 0.55%
13.33 1722000 0.64%
13.32 1981500 0.74%
13.31 2208000 0.82%
13.30 2194300 0.82%
13.29 1204081 0.45%
13.28 2209619 0.82%
13.27 2178600 0.81%
13.26 2518200 0.94%
13.25 2095200 0.78%
13.24 2233300 0.83%
13.23 3451200 1.28%
13.22 4033285 1.50%
13.21 4070300 1.51%
13.20 3689100 1.37%
13.19 3751300 1.39%
13.18 3893200 1.45%
13.17 4383000 1.63%
13.16 2676500 1.00%
13.15 2159900 0.80%
13.14 1158200 0.43%
13.13 1113700 0.41%
13.12 1555900 0.58%
13.11 2091600 0.78%
13.10 1582100 0.59%
13.09 858200 0.32%
13.08 768800 0.29%
13.07 805700 0.30%
13.06 932600 0.35%
13.05 611300 0.23%
13.04 585600 0.22%
13.03 809400 0.30%
13.02 252200 0.09%
13.01 77100 0.03%
13.00 97900 0.04%
12.99 557800 0.21%
12.98 213100 0.08%
12.97 243293 0.09%
12.96 112700 0.04%
12.95 108900 0.04%
12.94 36000 0.01%
12.91 293300 0.11%