成交价(元) |
成交量(股) |
占比 |
占比图 |
54.77 |
9700 |
0.01% |
|
54.76 |
86100 |
0.07% |
|
54.75 |
20000 |
0.02% |
|
54.74 |
32400 |
0.03% |
|
54.73 |
16900 |
0.01% |
|
54.72 |
8300 |
0.01% |
|
54.71 |
34500 |
0.03% |
|
54.70 |
32000 |
0.03% |
|
54.69 |
37300 |
0.03% |
|
54.68 |
41000 |
0.03% |
|
54.67 |
39500 |
0.03% |
|
54.66 |
30600 |
0.03% |
|
54.65 |
87600 |
0.07% |
|
54.64 |
113300 |
0.10% |
|
54.63 |
96500 |
0.08% |
|
54.62 |
3900 |
0.00% |
|
54.61 |
700 |
0.00% |
|
54.60 |
15100 |
0.01% |
|
54.59 |
17400 |
0.01% |
|
54.58 |
28100 |
0.02% |
|
54.57 |
2300 |
0.00% |
|
54.56 |
242400 |
0.20% |
|
54.55 |
42300 |
0.04% |
|
54.54 |
26200 |
0.02% |
|
54.53 |
22400 |
0.02% |
|
54.52 |
1800 |
0.00% |
|
54.51 |
14600 |
0.01% |
|
54.50 |
37107 |
0.03% |
|
54.49 |
3700 |
0.00% |
|
54.48 |
100200 |
0.08% |
|
54.47 |
75400 |
0.06% |
|
54.46 |
89000 |
0.08% |
|
54.45 |
184493 |
0.16% |
|
54.44 |
92900 |
0.08% |
|
54.43 |
96200 |
0.08% |
|
54.42 |
106036 |
0.09% |
|
54.41 |
70400 |
0.06% |
|
54.40 |
210100 |
0.18% |
|
54.39 |
90700 |
0.08% |
|
54.38 |
108064 |
0.09% |
|
54.37 |
34600 |
0.03% |
|
54.36 |
62664 |
0.05% |
|
54.35 |
42600 |
0.04% |
|
54.34 |
64700 |
0.05% |
|
54.33 |
88900 |
0.08% |
|
54.32 |
75400 |
0.06% |
|
54.31 |
96700 |
0.08% |
|
54.30 |
671800 |
0.57% |
|
54.29 |
459435 |
0.39% |
|
54.28 |
368936 |
0.31% |
|
54.27 |
530300 |
0.45% |
|
54.26 |
137301 |
0.12% |
|
54.25 |
81200 |
0.07% |
|
54.24 |
127200 |
0.11% |
|
54.23 |
76900 |
0.06% |
|
54.22 |
30700 |
0.03% |
|
54.21 |
36900 |
0.03% |
|
54.20 |
390300 |
0.33% |
|
54.19 |
101900 |
0.09% |
|
54.18 |
219669 |
0.19% |
|
54.17 |
91700 |
0.08% |
|
54.16 |
270900 |
0.23% |
|
54.15 |
261495 |
0.22% |
|
54.14 |
202400 |
0.17% |
|
54.13 |
116400 |
0.10% |
|
54.12 |
197858 |
0.17% |
|
54.11 |
150700 |
0.13% |
|
54.10 |
431331 |
0.36% |
|
54.09 |
77500 |
0.07% |
|
54.08 |
170900 |
0.14% |
|
54.07 |
132000 |
0.11% |
|
54.06 |
162989 |
0.14% |
|
54.05 |
344900 |
0.29% |
|
54.04 |
205300 |
0.17% |
|
54.03 |
326611 |
0.28% |
|
54.02 |
372100 |
0.31% |
|
54.01 |
392011 |
0.33% |
|
54.00 |
857118 |
0.72% |
|
53.99 |
749269 |
0.63% |
|
53.98 |
553300 |
0.47% |
|
53.97 |
370301 |
0.31% |
|
53.96 |
415400 |
0.35% |
|
53.95 |
512501 |
0.43% |
|
53.94 |
364700 |
0.31% |
|
53.93 |
405699 |
0.34% |
|
53.92 |
323900 |
0.27% |
|
53.91 |
302285 |
0.26% |
|
53.90 |
566599 |
0.48% |
|
53.89 |
309730 |
0.26% |
|
53.88 |
588051 |
0.50% |
|
53.87 |
338669 |
0.29% |
|
53.86 |
296100 |
0.25% |
|
53.85 |
376272 |
0.32% |
|
53.84 |
213867 |
0.18% |
|
53.83 |
244900 |
0.21% |
|
53.82 |
268600 |
0.23% |
|
53.81 |
269300 |
0.23% |
|
53.80 |
555706 |
0.47% |
|
53.79 |
288842 |
0.24% |
|
53.78 |
489198 |
0.41% |
|
53.77 |
277900 |
0.23% |
|
53.76 |
346800 |
0.29% |
|
53.75 |
409007 |
0.35% |
|
53.74 |
232600 |
0.20% |
|
53.73 |
268800 |
0.23% |
|
53.72 |
296100 |
0.25% |
|
53.71 |
371000 |
0.31% |
|
53.70 |
305900 |
0.26% |
|
53.69 |
173100 |
0.15% |
|
53.68 |
212300 |
0.18% |
|
53.67 |
195280 |
0.17% |
|
53.66 |
375100 |
0.32% |
|
53.65 |
457300 |
0.39% |
|
53.64 |
251820 |
0.21% |
|
53.63 |
312400 |
0.26% |
|
53.62 |
169700 |
0.14% |
|
53.61 |
256701 |
0.22% |
|
53.60 |
550865 |
0.47% |
|
53.59 |
228600 |
0.19% |
|
53.58 |
321600 |
0.27% |
|
53.57 |
199700 |
0.17% |
|
53.56 |
212161 |
0.18% |
|
53.55 |
251100 |
0.21% |
|
53.54 |
70900 |
0.06% |
|
53.53 |
273900 |
0.23% |
|
53.52 |
104800 |
0.09% |
|
53.51 |
274914 |
0.23% |
|
53.50 |
859000 |
0.73% |
|
53.49 |
529400 |
0.45% |
|
53.48 |
203900 |
0.17% |
|
53.47 |
76600 |
0.06% |
|
53.46 |
236900 |
0.20% |
|
53.45 |
273800 |
0.23% |
|
53.44 |
355700 |
0.30% |
|
53.43 |
313297 |
0.26% |
|
53.42 |
328503 |
0.28% |
|
53.41 |
391707 |
0.33% |
|
53.40 |
812333 |
0.69% |
|
53.39 |
327800 |
0.28% |
|
53.38 |
537486 |
0.45% |
|
53.37 |
147100 |
0.12% |
|
53.36 |
223300 |
0.19% |
|
53.35 |
223661 |
0.19% |
|
53.34 |
110900 |
0.09% |
|
53.33 |
186000 |
0.16% |
|
53.32 |
317966 |
0.27% |
|
53.31 |
504100 |
0.43% |
|
53.30 |
476500 |
0.40% |
|
53.29 |
199436 |
0.17% |
|
53.28 |
190348 |
0.16% |
|
53.27 |
353500 |
0.30% |
|
53.26 |
162400 |
0.14% |
|
53.25 |
232400 |
0.20% |
|
53.24 |
388700 |
0.33% |
|
53.23 |
359500 |
0.30% |
|
53.22 |
369400 |
0.31% |
|
53.21 |
376700 |
0.32% |
|
53.20 |
507400 |
0.43% |
|
53.19 |
299700 |
0.25% |
|
53.18 |
305000 |
0.26% |
|
53.17 |
169900 |
0.14% |
|
53.16 |
309200 |
0.26% |
|
53.15 |
175900 |
0.15% |
|
53.14 |
295500 |
0.25% |
|
53.13 |
357536 |
0.30% |
|
53.12 |
285400 |
0.24% |
|
53.11 |
336000 |
0.28% |
|
53.10 |
560964 |
0.47% |
|
53.09 |
102700 |
0.09% |
|
53.08 |
257900 |
0.22% |
|
53.07 |
231600 |
0.20% |
|
53.06 |
165000 |
0.14% |
|
53.05 |
206600 |
0.17% |
|
53.04 |
425900 |
0.36% |
|
53.03 |
607500 |
0.51% |
|
53.02 |
251300 |
0.21% |
|
53.01 |
513200 |
0.43% |
|
53.00 |
849666 |
0.72% |
|
52.99 |
219000 |
0.19% |
|
52.98 |
280700 |
0.24% |
|
52.97 |
177000 |
0.15% |
|
52.96 |
173100 |
0.15% |
|
52.95 |
172066 |
0.15% |
|
52.94 |
42500 |
0.04% |
|
52.93 |
124400 |
0.11% |
|
52.92 |
137300 |
0.12% |
|
52.91 |
131200 |
0.11% |
|
52.90 |
315400 |
0.27% |
|
52.89 |
196507 |
0.17% |
|
52.88 |
212400 |
0.18% |
|
52.87 |
231934 |
0.20% |
|
52.86 |
129300 |
0.11% |
|
52.85 |
216200 |
0.18% |
|
52.84 |
117000 |
0.10% |
|
52.83 |
474200 |
0.40% |
|
52.82 |
457400 |
0.39% |
|
52.81 |
310100 |
0.26% |
|
52.80 |
516793 |
0.44% |
|
52.79 |
203100 |
0.17% |
|
52.78 |
273643 |
0.23% |
|
52.77 |
439961 |
0.37% |
|
52.76 |
270800 |
0.23% |
|
52.75 |
336057 |
0.28% |
|
52.74 |
359107 |
0.30% |
|
52.73 |
265900 |
0.22% |
|
52.72 |
366800 |
0.31% |
|
52.71 |
112000 |
0.09% |
|
52.70 |
324400 |
0.27% |
|
52.69 |
275653 |
0.23% |
|
52.68 |
280900 |
0.24% |
|
52.67 |
227400 |
0.19% |
|
52.66 |
303700 |
0.26% |
|
52.65 |
93000 |
0.08% |
|
52.64 |
277900 |
0.23% |
|
52.63 |
262700 |
0.22% |
|
52.62 |
205000 |
0.17% |
|
52.61 |
245500 |
0.21% |
|
52.60 |
370214 |
0.31% |
|
52.59 |
210900 |
0.18% |
|
52.58 |
135861 |
0.11% |
|
52.57 |
176600 |
0.15% |
|
52.56 |
214500 |
0.18% |
|
52.55 |
252800 |
0.21% |
|
52.54 |
304340 |
0.26% |
|
52.53 |
570747 |
0.48% |
|
52.52 |
491400 |
0.42% |
|
52.51 |
378300 |
0.32% |
|
52.50 |
562439 |
0.48% |
|
52.49 |
271500 |
0.23% |
|
52.48 |
208700 |
0.18% |
|
52.47 |
169000 |
0.14% |
|
52.46 |
200800 |
0.17% |
|
52.45 |
279100 |
0.24% |
|
52.44 |
203400 |
0.17% |
|
52.43 |
275200 |
0.23% |
|
52.42 |
305421 |
0.26% |
|
52.41 |
342700 |
0.29% |
|
52.40 |
434600 |
0.37% |
|
52.39 |
287343 |
0.24% |
|
52.38 |
303647 |
0.26% |
|
52.37 |
217100 |
0.18% |
|
52.36 |
246500 |
0.21% |
|
52.35 |
332153 |
0.28% |
|
52.34 |
258300 |
0.22% |
|
52.33 |
354900 |
0.30% |
|
52.32 |
246800 |
0.21% |
|
52.31 |
208600 |
0.18% |
|
52.30 |
380100 |
0.32% |
|
52.29 |
152700 |
0.13% |
|
52.28 |
387800 |
0.33% |
|
52.27 |
127600 |
0.11% |
|
52.26 |
173100 |
0.15% |
|
52.25 |
415747 |
0.35% |
|
52.24 |
356900 |
0.30% |
|
52.23 |
176353 |
0.15% |
|
52.22 |
238200 |
0.20% |
|
52.21 |
187700 |
0.16% |
|
52.20 |
264000 |
0.22% |
|
52.19 |
238800 |
0.20% |
|
52.18 |
183300 |
0.15% |
|
52.17 |
269100 |
0.23% |
|
52.16 |
74000 |
0.06% |
|
52.15 |
114000 |
0.10% |
|
52.14 |
120700 |
0.10% |
|
52.13 |
119600 |
0.10% |
|
52.12 |
190300 |
0.16% |
|
52.11 |
126600 |
0.11% |
|
52.10 |
347600 |
0.29% |
|
52.09 |
149600 |
0.13% |
|
52.08 |
264567 |
0.22% |
|
52.07 |
487500 |
0.41% |
|
52.06 |
222100 |
0.19% |
|
52.05 |
159300 |
0.13% |
|
52.04 |
128400 |
0.11% |
|
52.03 |
337600 |
0.29% |
|
52.02 |
177900 |
0.15% |
|
52.01 |
577200 |
0.49% |
|
52.00 |
753900 |
0.64% |
|
51.99 |
651000 |
0.55% |
|
51.98 |
372300 |
0.31% |
|
51.97 |
449280 |
0.38% |
|
51.96 |
269500 |
0.23% |
|
51.95 |
649620 |
0.55% |
|
51.94 |
472636 |
0.40% |
|
51.93 |
306400 |
0.26% |
|
51.92 |
462500 |
0.39% |
|
51.91 |
676500 |
0.57% |
|
51.90 |
503839 |
0.43% |
|
51.89 |
185700 |
0.16% |
|
51.88 |
796961 |
0.67% |
|
51.87 |
69000 |
0.06% |
|
51.86 |
211162 |
0.18% |
|
51.85 |
244038 |
0.21% |
|
51.84 |
171080 |
0.14% |
|
51.83 |
152500 |
0.13% |
|
51.82 |
183689 |
0.16% |
|
51.81 |
239600 |
0.20% |
|
51.80 |
391592 |
0.33% |
|
51.79 |
94200 |
0.08% |
|
51.78 |
122719 |
0.10% |
|
51.77 |
49800 |
0.04% |
|
51.76 |
165100 |
0.14% |
|
51.75 |
243700 |
0.21% |
|
51.74 |
65504 |
0.06% |
|
51.73 |
174500 |
0.15% |
|
51.72 |
226900 |
0.19% |
|
51.71 |
378281 |
0.32% |
|
51.70 |
303919 |
0.26% |
|
51.69 |
217400 |
0.18% |
|
51.68 |
144685 |
0.12% |
|
51.67 |
151100 |
0.13% |
|
51.66 |
252600 |
0.21% |
|
51.65 |
287596 |
0.24% |
|
51.64 |
74700 |
0.06% |
|
51.63 |
167699 |
0.14% |
|
51.62 |
348101 |
0.29% |
|
51.61 |
386273 |
0.33% |
|
51.60 |
224800 |
0.19% |
|
51.59 |
189600 |
0.16% |
|
51.58 |
284400 |
0.24% |
|
51.57 |
251700 |
0.21% |
|
51.56 |
292000 |
0.25% |
|
51.55 |
449500 |
0.38% |
|
51.54 |
675400 |
0.57% |
|
51.53 |
365300 |
0.31% |
|
51.52 |
242400 |
0.20% |
|
51.51 |
383412 |
0.32% |
|
51.50 |
275788 |
0.23% |
|
51.49 |
191200 |
0.16% |
|
51.48 |
168600 |
0.14% |
|
51.47 |
235000 |
0.20% |
|
51.46 |
224300 |
0.19% |
|
51.45 |
288104 |
0.24% |
|
51.44 |
104500 |
0.09% |
|
51.43 |
151527 |
0.13% |
|
51.42 |
64200 |
0.05% |
|
51.41 |
144901 |
0.12% |
|
51.40 |
256073 |
0.22% |
|
51.39 |
23900 |
0.02% |
|
51.38 |
37400 |
0.03% |
|
51.37 |
41300 |
0.03% |
|
51.36 |
92196 |
0.08% |
|
51.35 |
210100 |
0.18% |
|
51.34 |
160900 |
0.14% |
|
51.33 |
267300 |
0.23% |
|
51.32 |
175500 |
0.15% |
|
51.31 |
164200 |
0.14% |
|
51.30 |
111500 |
0.09% |
|
51.29 |
180700 |
0.15% |
|
51.28 |
164900 |
0.14% |
|
51.27 |
181000 |
0.15% |
|
51.26 |
247100 |
0.21% |
|
51.25 |
488300 |
0.41% |
|
51.24 |
274051 |
0.23% |
|
51.23 |
388200 |
0.33% |
|
51.22 |
446530 |
0.38% |
|
51.21 |
523104 |
0.44% |
|
51.20 |
898069 |
0.76% |
|
51.19 |
402403 |
0.34% |
|
51.18 |
463700 |
0.39% |
|
51.17 |
390166 |
0.33% |
|
51.16 |
529309 |
0.45% |
|
51.15 |
656200 |
0.55% |
|
51.14 |
352618 |
0.30% |
|
51.13 |
233864 |
0.20% |
|
51.12 |
483587 |
0.41% |
|
51.11 |
311069 |
0.26% |
|
51.10 |
525200 |
0.44% |
|
51.09 |
269203 |
0.23% |
|
51.08 |
238000 |
0.20% |
|
51.07 |
290900 |
0.25% |
|
51.06 |
329431 |
0.28% |
|
51.05 |
322500 |
0.27% |
|
51.04 |
108299 |
0.09% |
|
51.03 |
266700 |
0.23% |
|
51.02 |
344100 |
0.29% |
|
51.01 |
560188 |
0.47% |
|
51.00 |
535413 |
0.45% |
|
50.99 |
239289 |
0.20% |
|
50.98 |
321300 |
0.27% |
|
50.97 |
197100 |
0.17% |
|
50.96 |
91300 |
0.08% |
|
50.95 |
231070 |
0.20% |
|
50.94 |
260195 |
0.22% |
|
50.93 |
218800 |
0.18% |
|
50.92 |
245100 |
0.21% |
|
50.91 |
320100 |
0.27% |
|
50.90 |
511000 |
0.43% |
|
50.89 |
251200 |
0.21% |
|
50.88 |
602800 |
0.51% |
|
50.87 |
342800 |
0.29% |
|
50.86 |
357300 |
0.30% |
|
50.85 |
534700 |
0.45% |
|
50.84 |
337100 |
0.28% |
|
50.83 |
426100 |
0.36% |
|
50.82 |
427000 |
0.36% |
|
50.81 |
254600 |
0.22% |
|
50.80 |
930561 |
0.79% |
|
50.79 |
392400 |
0.33% |
|
50.78 |
312400 |
0.26% |
|
50.77 |
193200 |
0.16% |
|
50.76 |
347800 |
0.29% |
|
50.75 |
429471 |
0.36% |
|
50.74 |
162256 |
0.14% |
|
50.73 |
285387 |
0.24% |
|
50.72 |
458692 |
0.39% |
|
50.71 |
244013 |
0.21% |
|
50.70 |
706000 |
0.60% |
|
50.69 |
501330 |
0.42% |
|
50.68 |
277499 |
0.23% |
|
50.67 |
168300 |
0.14% |
|
50.66 |
234275 |
0.20% |
|
50.65 |
192300 |
0.16% |
|
50.64 |
95800 |
0.08% |
|
50.63 |
216700 |
0.18% |
|
50.62 |
176400 |
0.15% |
|
50.61 |
168800 |
0.14% |
|
50.60 |
366099 |
0.31% |
|
50.59 |
121700 |
0.10% |
|
50.58 |
170800 |
0.14% |
|
50.57 |
115455 |
0.10% |
|
50.56 |
132732 |
0.11% |
|
50.55 |
65600 |
0.06% |
|
50.54 |
21500 |
0.02% |
|
50.53 |
85144 |
0.07% |
|
50.52 |
37300 |
0.03% |
|
50.51 |
169156 |
0.14% |
|
50.50 |
130931 |
0.11% |
|
50.49 |
6800 |
0.01% |
|
50.48 |
46513 |
0.04% |
|
50.47 |
8800 |
0.01% |
|
50.46 |
6300 |
0.01% |
|
50.45 |
17200 |
0.01% |
|
50.44 |
500 |
0.00% |
|
50.39 |
7500 |
0.01% |
|
50.37 |
23700 |
0.02% |
|
50.36 |
7800 |
0.01% |
|
50.35 |
32100 |
0.03% |
|
50.34 |
46000 |
0.04% |
|
50.33 |
900 |
0.00% |
|
50.31 |
31000 |
0.03% |
|
50.30 |
21900 |
0.02% |
|
50.29 |
47900 |
0.04% |
|
50.28 |
18200 |
0.02% |
|
50.27 |
26500 |
0.02% |
|
50.26 |
5300 |
0.00% |
|
50.25 |
8600 |
0.01% |
|
50.24 |
10400 |
0.01% |
|
50.23 |
15400 |
0.01% |
|
50.22 |
89500 |
0.08% |
|
50.21 |
8700 |
0.01% |
|
50.20 |
107160 |
0.09% |
|
50.19 |
104500 |
0.09% |
|
50.18 |
26500 |
0.02% |
|
50.17 |
11600 |
0.01% |
|
50.16 |
95957 |
0.08% |
|
50.15 |
143400 |
0.12% |
|
50.14 |
83900 |
0.07% |
|
50.13 |
7400 |
0.01% |
|
50.12 |
4500 |
0.00% |
|
50.11 |
71000 |
0.06% |
|
50.10 |
25600 |
0.02% |
|
50.09 |
46600 |
0.04% |
|
50.08 |
33900 |
0.03% |
|
50.07 |
83300 |
0.07% |
|
50.06 |
42300 |
0.04% |
|
50.05 |
64000 |
0.05% |
|
50.04 |
150400 |
0.13% |
|
50.03 |
101700 |
0.09% |
|
50.02 |
48700 |
0.04% |
|
50.01 |
78940 |
0.07% |
|
50.00 |
152200 |
0.13% |
|
49.99 |
54400 |
0.05% |
|
49.98 |
150900 |
0.13% |
|
49.97 |
45000 |
0.04% |
|
49.96 |
54400 |
0.05% |
|
49.95 |
134800 |
0.11% |
|
49.94 |
71800 |
0.06% |
|
49.93 |
79300 |
0.07% |
|
49.92 |
118400 |
0.10% |
|
49.91 |
132400 |
0.11% |
|
49.90 |
143300 |
0.12% |
|
49.89 |
78100 |
0.07% |
|
49.88 |
92700 |
0.08% |
|
49.87 |
23600 |
0.02% |
|
49.86 |
8400 |
0.01% |
|
49.85 |
73000 |
0.06% |
|
49.84 |
58300 |
0.05% |
|
49.83 |
55300 |
0.05% |
|
49.82 |
60100 |
0.05% |
|
49.81 |
104100 |
0.09% |
|
49.80 |
84300 |
0.07% |
|
49.78 |
71500 |
0.06% |
|
49.77 |
15200 |
0.01% |
|
49.76 |
70000 |
0.06% |
|
49.74 |
16800 |
0.01% |
|
49.72 |
15400 |
0.01% |
|
49.70 |
102300 |
0.09% |
|
49.69 |
63000 |
0.05% |
|
49.68 |
53289 |
0.05% |
|