| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 61.16 | 1717600 | 0.48% | |
| 61.11 | 585034 | 0.16% | |
| 61.08 | 939200 | 0.26% | |
| 61.06 | 558466 | 0.16% | |
| 61.04 | 2005976 | 0.56% | |
| 60.90 | 546800 | 0.15% | |
| 60.78 | 151500 | 0.04% | |
| 60.43 | 67100 | 0.02% | |
| 60.20 | 222300 | 0.06% | |
| 60.10 | 189200 | 0.05% | |
| 60.08 | 175900 | 0.05% | |
| 60.07 | 363100 | 0.10% | |
| 60.06 | 461800 | 0.13% | |
| 60.00 | 175600 | 0.05% | |
| 59.98 | 116700 | 0.03% | |
| 59.95 | 73500 | 0.02% | |
| 59.88 | 63600 | 0.02% | |
| 59.71 | 191300 | 0.05% | |
| 59.51 | 87100 | 0.02% | |
| 59.38 | 182000 | 0.05% | |
| 59.31 | 14509550 | 4.07% | |
| 59.30 | 345100 | 0.10% | |
| 59.29 | 461709 | 0.13% | |
| 59.28 | 143200 | 0.04% | |
| 59.25 | 207000 | 0.06% | |
| 59.21 | 149800 | 0.04% | |
| 59.19 | 33500 | 0.01% | |
| 59.17 | 90100 | 0.03% | |
| 59.15 | 228000 | 0.06% | |
| 59.14 | 138500 | 0.04% | |
| 59.13 | 90400 | 0.03% | |
| 59.12 | 224100 | 0.06% | |
| 59.11 | 111700 | 0.03% | |
| 59.10 | 123500 | 0.03% | |
| 59.08 | 41500 | 0.01% | |
| 59.06 | 34976 | 0.01% | |
| 59.05 | 30100 | 0.01% | |
| 59.04 | 183400 | 0.05% | |
| 59.03 | 28600 | 0.01% | |
| 59.02 | 129100 | 0.04% | |
| 59.01 | 118291 | 0.03% | |
| 59.00 | 2819950 | 0.79% | |
| 58.99 | 550350 | 0.15% | |
| 58.98 | 138050 | 0.04% | |
| 58.97 | 63450 | 0.02% | |
| 58.96 | 126400 | 0.04% | |
| 58.95 | 134100 | 0.04% | |
| 58.94 | 141800 | 0.04% | |
| 58.93 | 169600 | 0.05% | |
| 58.92 | 122400 | 0.03% | |
| 58.91 | 132700 | 0.04% | |
| 58.90 | 220300 | 0.06% | |
| 58.89 | 80400 | 0.02% | |
| 58.88 | 587600 | 0.16% | |
| 58.87 | 132900 | 0.04% | |
| 58.86 | 73900 | 0.02% | |
| 58.85 | 91800 | 0.03% | |
| 58.84 | 61700 | 0.02% | |
| 58.83 | 22300 | 0.01% | |
| 58.82 | 136267 | 0.04% | |
| 58.81 | 85000 | 0.02% | |
| 58.80 | 259500 | 0.07% | |
| 58.79 | 75300 | 0.02% | |
| 58.78 | 77400 | 0.02% | |
| 58.77 | 83400 | 0.02% | |
| 58.76 | 59600 | 0.02% | |
| 58.75 | 188500 | 0.05% | |
| 58.73 | 81700 | 0.02% | |
| 58.72 | 6700 | 0.00% | |
| 58.71 | 118100 | 0.03% | |
| 58.70 | 410200 | 0.12% | |
| 58.69 | 112900 | 0.03% | |
| 58.68 | 151650 | 0.04% | |
| 58.67 | 158500 | 0.04% | |
| 58.66 | 216900 | 0.06% | |
| 58.65 | 107100 | 0.03% | |
| 58.64 | 223000 | 0.06% | |
| 58.63 | 223105 | 0.06% | |
| 58.62 | 37700 | 0.01% | |
| 58.61 | 73800 | 0.02% | |
| 58.60 | 366006 | 0.10% | |
| 58.59 | 419600 | 0.12% | |
| 58.58 | 195799 | 0.05% | |
| 58.57 | 41000 | 0.01% | |
| 58.56 | 156800 | 0.04% | |
| 58.55 | 535000 | 0.15% | |
| 58.54 | 77600 | 0.02% | |
| 58.53 | 208800 | 0.06% | |
| 58.52 | 207900 | 0.06% | |
| 58.51 | 214300 | 0.06% | |
| 58.50 | 419131 | 0.12% | |
| 58.49 | 311949 | 0.09% | |
| 58.48 | 202300 | 0.06% | |
| 58.47 | 31900 | 0.01% | |
| 58.46 | 46000 | 0.01% | |
| 58.45 | 127800 | 0.04% | |
| 58.44 | 186500 | 0.05% | |
| 58.43 | 583564 | 0.16% | |
| 58.42 | 114300 | 0.03% | |
| 58.41 | 17300 | 0.00% | |
| 58.40 | 53151 | 0.01% | |
| 58.39 | 68800 | 0.02% | |
| 58.38 | 62700 | 0.02% | |
| 58.34 | 20100 | 0.01% | |
| 58.33 | 13700 | 0.00% | |
| 58.32 | 43900 | 0.01% | |
| 58.31 | 34100 | 0.01% | |
| 58.30 | 144100 | 0.04% | |
| 58.29 | 27400 | 0.01% | |
| 58.28 | 129085 | 0.04% | |
| 58.26 | 10800 | 0.00% | |
| 58.25 | 194685 | 0.05% | |
| 58.23 | 214600 | 0.06% | |
| 58.22 | 78700 | 0.02% | |
| 58.20 | 125015 | 0.04% | |
| 58.19 | 46000 | 0.01% | |
| 58.17 | 68000 | 0.02% | |
| 58.16 | 54700 | 0.02% | |
| 58.15 | 11600 | 0.00% | |
| 58.13 | 51100 | 0.01% | |
| 58.12 | 25200 | 0.01% | |
| 58.11 | 174400 | 0.05% | |
| 58.09 | 38615 | 0.01% | |
| 58.08 | 85800 | 0.02% | |
| 58.07 | 28800 | 0.01% | |
| 58.06 | 71500 | 0.02% | |
| 58.05 | 534987 | 0.15% | |
| 58.01 | 88200 | 0.02% | |
| 58.00 | 514294 | 0.14% | |
| 57.99 | 228198 | 0.06% | |
| 57.97 | 40800 | 0.01% | |
| 57.96 | 59700 | 0.02% | |
| 57.93 | 28400 | 0.01% | |
| 57.91 | 19800 | 0.01% | |
| 57.90 | 291600 | 0.08% | |
| 57.87 | 223200 | 0.06% | |
| 57.82 | 27900 | 0.01% | |
| 57.80 | 102300 | 0.03% | |
| 57.78 | 361100 | 0.10% | |
| 57.77 | 146600 | 0.04% | |
| 57.74 | 297900 | 0.08% | |
| 57.73 | 74500 | 0.02% | |
| 57.72 | 60700 | 0.02% | |
| 57.71 | 26800 | 0.01% | |
| 57.70 | 303564 | 0.09% | |
| 57.69 | 102600 | 0.03% | |
| 57.68 | 60200 | 0.02% | |
| 57.67 | 90000 | 0.03% | |
| 57.66 | 60800 | 0.02% | |
| 57.65 | 164200 | 0.05% | |
| 57.64 | 69700 | 0.02% | |
| 57.63 | 57500 | 0.02% | |
| 57.62 | 208336 | 0.06% | |
| 57.61 | 198308 | 0.06% | |
| 57.60 | 370306 | 0.10% | |
| 57.59 | 114400 | 0.03% | |
| 57.58 | 243992 | 0.07% | |
| 57.57 | 343500 | 0.10% | |
| 57.56 | 497694 | 0.14% | |
| 57.55 | 965900 | 0.27% | |
| 57.54 | 88200 | 0.02% | |
| 57.53 | 388900 | 0.11% | |
| 57.52 | 17800 | 0.00% | |
| 57.51 | 119200 | 0.03% | |
| 57.50 | 552200 | 0.15% | |
| 57.49 | 576030 | 0.16% | |
| 57.48 | 273600 | 0.08% | |
| 57.47 | 377800 | 0.11% | |
| 57.46 | 305800 | 0.09% | |
| 57.45 | 363000 | 0.10% | |
| 57.44 | 327200 | 0.09% | |
| 57.43 | 285000 | 0.08% | |
| 57.42 | 143015 | 0.04% | |
| 57.41 | 441636 | 0.12% | |
| 57.40 | 355800 | 0.10% | |
| 57.39 | 306100 | 0.09% | |
| 57.38 | 234300 | 0.07% | |
| 57.37 | 632190 | 0.18% | |
| 57.36 | 600970 | 0.17% | |
| 57.35 | 390079 | 0.11% | |
| 57.34 | 542800 | 0.15% | |
| 57.33 | 307200 | 0.09% | |
| 57.32 | 356200 | 0.10% | |
| 57.31 | 357606 | 0.10% | |
| 57.30 | 692349 | 0.19% | |
| 57.29 | 376000 | 0.11% | |
| 57.28 | 223063 | 0.06% | |
| 57.27 | 330809 | 0.09% | |
| 57.26 | 527109 | 0.15% | |
| 57.25 | 795900 | 0.22% | |
| 57.24 | 321051 | 0.09% | |
| 57.23 | 553300 | 0.16% | |
| 57.22 | 294300 | 0.08% | |
| 57.21 | 852000 | 0.24% | |
| 57.20 | 1165772 | 0.33% | |
| 57.19 | 526300 | 0.15% | |
| 57.18 | 432400 | 0.12% | |
| 57.17 | 472992 | 0.13% | |
| 57.16 | 377900 | 0.11% | |
| 57.15 | 495900 | 0.14% | |
| 57.14 | 268600 | 0.08% | |
| 57.13 | 790990 | 0.22% | |
| 57.12 | 484000 | 0.14% | |
| 57.11 | 252158 | 0.07% | |
| 57.10 | 1282396 | 0.36% | |
| 57.09 | 431955 | 0.12% | |
| 57.08 | 586734 | 0.16% | |
| 57.07 | 451800 | 0.13% | |
| 57.06 | 677744 | 0.19% | |
| 57.05 | 555842 | 0.16% | |
| 57.04 | 659928 | 0.19% | |
| 57.03 | 793242 | 0.22% | |
| 57.02 | 912260 | 0.26% | |
| 57.01 | 875064 | 0.25% | |
| 57.00 | 2725686 | 0.76% | |
| 56.99 | 733100 | 0.21% | |
| 56.98 | 888600 | 0.25% | |
| 56.97 | 850364 | 0.24% | |
| 56.96 | 833335 | 0.23% | |
| 56.95 | 981041 | 0.28% | |
| 56.94 | 811358 | 0.23% | |
| 56.93 | 583800 | 0.16% | |
| 56.92 | 952227 | 0.27% | |
| 56.91 | 1624400 | 0.46% | |
| 56.90 | 2624359 | 0.74% | |
| 56.89 | 668741 | 0.19% | |
| 56.88 | 941061 | 0.26% | |
| 56.87 | 288055 | 0.08% | |
| 56.86 | 629577 | 0.18% | |
| 56.85 | 1484481 | 0.42% | |
| 56.84 | 502568 | 0.14% | |
| 56.83 | 836200 | 0.23% | |
| 56.82 | 1105100 | 0.31% | |
| 56.81 | 783902 | 0.22% | |
| 56.80 | 1568198 | 0.44% | |
| 56.79 | 237400 | 0.07% | |
| 56.78 | 569300 | 0.16% | |
| 56.77 | 585909 | 0.16% | |
| 56.76 | 332391 | 0.09% | |
| 56.75 | 528400 | 0.15% | |
| 56.74 | 246900 | 0.07% | |
| 56.73 | 107700 | 0.03% | |
| 56.72 | 81300 | 0.02% | |
| 56.71 | 176500 | 0.05% | |
| 56.70 | 416200 | 0.12% | |
| 56.69 | 282474 | 0.08% | |
| 56.68 | 309500 | 0.09% | |
| 56.67 | 397500 | 0.11% | |
| 56.66 | 339696 | 0.10% | |
| 56.65 | 314705 | 0.09% | |
| 56.64 | 800164 | 0.22% | |
| 56.63 | 435382 | 0.12% | |
| 56.62 | 193900 | 0.05% | |
| 56.61 | 380800 | 0.11% | |
| 56.60 | 694000 | 0.19% | |
| 56.59 | 158200 | 0.04% | |
| 56.58 | 998108 | 0.28% | |
| 56.57 | 272300 | 0.08% | |
| 56.56 | 333700 | 0.09% | |
| 56.55 | 594014 | 0.17% | |
| 56.54 | 253700 | 0.07% | |
| 56.53 | 661688 | 0.19% | |
| 56.52 | 319226 | 0.09% | |
| 56.51 | 446400 | 0.13% | |
| 56.50 | 479291 | 0.13% | |
| 56.49 | 249300 | 0.07% | |
| 56.48 | 448800 | 0.13% | |
| 56.47 | 443378 | 0.12% | |
| 56.46 | 526600 | 0.15% | |
| 56.45 | 521800 | 0.15% | |
| 56.44 | 44700 | 0.01% | |
| 56.43 | 81100 | 0.02% | |
| 56.42 | 160500 | 0.05% | |
| 56.41 | 236800 | 0.07% | |
| 56.40 | 1122723 | 0.31% | |
| 56.39 | 318400 | 0.09% | |
| 56.38 | 308500 | 0.09% | |
| 56.37 | 292300 | 0.08% | |
| 56.36 | 222600 | 0.06% | |
| 56.35 | 465300 | 0.13% | |
| 56.34 | 140119 | 0.04% | |
| 56.33 | 275600 | 0.08% | |
| 56.32 | 475478 | 0.13% | |
| 56.31 | 471100 | 0.13% | |
| 56.30 | 699600 | 0.20% | |
| 56.29 | 208000 | 0.06% | |
| 56.28 | 633800 | 0.18% | |
| 56.27 | 379100 | 0.11% | |
| 56.26 | 397200 | 0.11% | |
| 56.25 | 259200 | 0.07% | |
| 56.24 | 376300 | 0.11% | |
| 56.23 | 369600 | 0.10% | |
| 56.22 | 558000 | 0.16% | |
| 56.21 | 367699 | 0.10% | |
| 56.20 | 660009 | 0.19% | |
| 56.19 | 782391 | 0.22% | |
| 56.18 | 1348857 | 0.38% | |
| 56.17 | 1064200 | 0.30% | |
| 56.16 | 475100 | 0.13% | |
| 56.15 | 940110 | 0.26% | |
| 56.14 | 421446 | 0.12% | |
| 56.13 | 270700 | 0.08% | |
| 56.12 | 497061 | 0.14% | |
| 56.11 | 615039 | 0.17% | |
| 56.10 | 1062131 | 0.30% | |
| 56.09 | 475000 | 0.13% | |
| 56.08 | 955469 | 0.27% | |
| 56.07 | 1554200 | 0.44% | |
| 56.06 | 1841800 | 0.52% | |
| 56.05 | 756298 | 0.21% | |
| 56.04 | 604615 | 0.17% | |
| 56.03 | 198388 | 0.06% | |
| 56.02 | 995300 | 0.28% | |
| 56.01 | 849200 | 0.24% | |
| 56.00 | 2199503 | 0.62% | |
| 55.99 | 761585 | 0.21% | |
| 55.98 | 499815 | 0.14% | |
| 55.97 | 266300 | 0.07% | |
| 55.96 | 441100 | 0.12% | |
| 55.95 | 271200 | 0.08% | |
| 55.94 | 384800 | 0.11% | |
| 55.93 | 256815 | 0.07% | |
| 55.92 | 442900 | 0.12% | |
| 55.91 | 747363 | 0.21% | |
| 55.90 | 1385689 | 0.39% | |
| 55.89 | 260700 | 0.07% | |
| 55.88 | 854806 | 0.24% | |
| 55.87 | 564874 | 0.16% | |
| 55.86 | 719531 | 0.20% | |
| 55.85 | 551704 | 0.15% | |
| 55.84 | 342900 | 0.10% | |
| 55.83 | 354200 | 0.10% | |
| 55.82 | 366816 | 0.10% | |
| 55.81 | 573100 | 0.16% | |
| 55.80 | 474833 | 0.13% | |
| 55.79 | 358700 | 0.10% | |
| 55.78 | 430216 | 0.12% | |
| 55.77 | 103000 | 0.03% | |
| 55.76 | 360984 | 0.10% | |
| 55.75 | 397000 | 0.11% | |
| 55.74 | 252700 | 0.07% | |
| 55.73 | 111900 | 0.03% | |
| 55.72 | 459500 | 0.13% | |
| 55.71 | 196500 | 0.06% | |
| 55.70 | 330900 | 0.09% | |
| 55.69 | 175800 | 0.05% | |
| 55.68 | 397700 | 0.11% | |
| 55.67 | 190800 | 0.05% | |
| 55.66 | 498900 | 0.14% | |
| 55.65 | 552463 | 0.15% | |
| 55.64 | 344400 | 0.10% | |
| 55.63 | 633495 | 0.18% | |
| 55.62 | 474523 | 0.13% | |
| 55.61 | 162600 | 0.05% | |
| 55.60 | 785377 | 0.22% | |
| 55.59 | 380300 | 0.11% | |
| 55.58 | 452800 | 0.13% | |
| 55.57 | 16200 | 0.00% | |
| 55.56 | 123200 | 0.03% | |
| 55.55 | 139800 | 0.04% | |
| 55.54 | 203353 | 0.06% | |
| 55.53 | 88354 | 0.02% | |
| 55.52 | 38600 | 0.01% | |
| 55.51 | 313900 | 0.09% | |
| 55.50 | 555819 | 0.16% | |
| 55.49 | 376573 | 0.11% | |
| 55.48 | 310200 | 0.09% | |
| 55.47 | 224500 | 0.06% | |
| 55.46 | 70900 | 0.02% | |
| 55.45 | 518673 | 0.15% | |
| 55.44 | 445854 | 0.13% | |
| 55.43 | 163300 | 0.05% | |
| 55.42 | 162100 | 0.05% | |
| 55.41 | 410200 | 0.12% | |
| 55.40 | 630500 | 0.18% | |
| 55.39 | 295100 | 0.08% | |
| 55.38 | 439900 | 0.12% | |
| 55.37 | 153100 | 0.04% | |
| 55.36 | 228600 | 0.06% | |
| 55.35 | 31700 | 0.01% | |
| 55.34 | 302400 | 0.08% | |
| 55.33 | 47300 | 0.01% | |
| 55.32 | 92000 | 0.03% | |
| 55.31 | 74600 | 0.02% | |
| 55.30 | 328900 | 0.09% | |
| 55.29 | 209565 | 0.06% | |
| 55.28 | 139600 | 0.04% | |
| 55.27 | 240235 | 0.07% | |
| 55.26 | 31600 | 0.01% | |
| 55.25 | 23100 | 0.01% | |
| 55.24 | 21900 | 0.01% | |
| 55.23 | 24700 | 0.01% | |
| 55.22 | 52300 | 0.01% | |
| 55.21 | 327000 | 0.09% | |
| 55.20 | 328105 | 0.09% | |
| 55.19 | 95400 | 0.03% | |
| 55.18 | 95600 | 0.03% | |
| 55.17 | 104700 | 0.03% | |
| 55.16 | 121100 | 0.03% | |
| 55.15 | 174108 | 0.05% | |
| 55.14 | 71200 | 0.02% | |
| 55.13 | 101400 | 0.03% | |
| 55.12 | 490600 | 0.14% | |
| 55.11 | 93300 | 0.03% | |
| 55.10 | 210700 | 0.06% | |
| 55.09 | 257700 | 0.07% | |
| 55.08 | 476600 | 0.13% | |
| 55.07 | 583200 | 0.16% | |
| 55.06 | 195881 | 0.05% | |
| 55.05 | 479031 | 0.13% | |
| 55.04 | 169800 | 0.05% | |
| 55.03 | 144200 | 0.04% | |
| 55.02 | 176777 | 0.05% | |
| 55.01 | 62900 | 0.02% | |
| 55.00 | 310919 | 0.09% | |
| 54.99 | 239300 | 0.07% | |
| 54.98 | 19500 | 0.01% | |
| 54.97 | 161700 | 0.05% | |
| 54.96 | 219400 | 0.06% | |
| 54.95 | 115100 | 0.03% | |
| 54.94 | 339400 | 0.10% | |
| 54.93 | 313000 | 0.09% | |
| 54.92 | 338000 | 0.09% | |
| 54.91 | 292400 | 0.08% | |
| 54.90 | 682096 | 0.19% | |
| 54.89 | 548596 | 0.15% | |
| 54.88 | 140372 | 0.04% | |
| 54.87 | 266802 | 0.07% | |
| 54.86 | 134649 | 0.04% | |
| 54.85 | 306739 | 0.09% | |
| 54.84 | 494000 | 0.14% | |
| 54.83 | 351147 | 0.10% | |
| 54.82 | 285924 | 0.08% | |
| 54.81 | 294100 | 0.08% | |
| 54.80 | 839318 | 0.24% | |
| 54.79 | 151900 | 0.04% | |
| 54.78 | 269900 | 0.08% | |
| 54.77 | 72700 | 0.02% | |
| 54.76 | 384653 | 0.11% | |
| 54.75 | 190335 | 0.05% | |
| 54.74 | 215400 | 0.06% | |
| 54.73 | 74700 | 0.02% | |
| 54.72 | 238143 | 0.07% | |
| 54.71 | 474700 | 0.13% | |
| 54.70 | 567053 | 0.16% | |
| 54.69 | 265337 | 0.07% | |
| 54.68 | 873124 | 0.24% | |
| 54.67 | 142506 | 0.04% | |
| 54.66 | 95500 | 0.03% | |
| 54.65 | 55000 | 0.02% | |
| 54.64 | 65500 | 0.02% | |
| 54.63 | 414200 | 0.12% | |
| 54.62 | 130600 | 0.04% | |
| 54.61 | 56646 | 0.02% | |
| 54.60 | 1208469 | 0.34% | |
| 54.59 | 72800 | 0.02% | |
| 54.58 | 454132 | 0.13% | |
| 54.57 | 146800 | 0.04% | |
| 54.56 | 390751 | 0.11% | |
| 54.55 | 186637 | 0.05% | |
| 54.54 | 162237 | 0.05% | |
| 54.53 | 113300 | 0.03% | |
| 54.52 | 232602 | 0.07% | |
| 54.51 | 476300 | 0.13% | |
| 54.50 | 360724 | 0.10% | |
| 54.49 | 73800 | 0.02% | |
| 54.48 | 111900 | 0.03% | |
| 54.47 | 161500 | 0.05% | |
| 54.46 | 324100 | 0.09% | |
| 54.45 | 347902 | 0.10% | |
| 54.44 | 111800 | 0.03% | |
| 54.43 | 351200 | 0.10% | |
| 54.42 | 24600 | 0.01% | |
| 54.41 | 11400 | 0.00% | |
| 54.40 | 158500 | 0.04% | |
| 54.39 | 219596 | 0.06% | |
| 54.38 | 224700 | 0.06% | |
| 54.37 | 207200 | 0.06% | |
| 54.36 | 350482 | 0.10% | |
| 54.35 | 259977 | 0.07% | |
| 54.34 | 288700 | 0.08% | |
| 54.33 | 133300 | 0.04% | |
| 54.32 | 237500 | 0.07% | |
| 54.31 | 103000 | 0.03% | |
| 54.30 | 476300 | 0.13% | |
| 54.29 | 248465 | 0.07% | |
| 54.28 | 358200 | 0.10% | |
| 54.27 | 371121 | 0.10% | |
| 54.26 | 143200 | 0.04% | |
| 54.25 | 490812 | 0.14% | |
| 54.24 | 306900 | 0.09% | |
| 54.23 | 161950 | 0.05% | |
| 54.22 | 380150 | 0.11% | |
| 54.21 | 183200 | 0.05% | |
| 54.20 | 1117700 | 0.31% | |
| 54.19 | 186500 | 0.05% | |
| 54.18 | 466500 | 0.13% | |
| 54.17 | 75100 | 0.02% | |
| 54.16 | 204019 | 0.06% | |
| 54.15 | 424781 | 0.12% | |
| 54.14 | 472881 | 0.13% | |
| 54.13 | 516439 | 0.14% | |
| 54.12 | 746100 | 0.21% | |
| 54.11 | 595882 | 0.17% | |
| 54.10 | 725871 | 0.20% | |
| 54.09 | 222305 | 0.06% | |
| 54.08 | 552400 | 0.15% | |
| 54.07 | 617456 | 0.17% | |
| 54.06 | 264900 | 0.07% | |
| 54.05 | 234829 | 0.07% | |
| 54.04 | 100200 | 0.03% | |
| 54.03 | 205471 | 0.06% | |
| 54.02 | 393500 | 0.11% | |
| 54.01 | 679783 | 0.19% | |
| 54.00 | 904862 | 0.25% | |
| 53.99 | 801900 | 0.22% | |
| 53.98 | 557118 | 0.16% | |
| 53.97 | 224500 | 0.06% | |
| 53.96 | 189400 | 0.05% | |
| 53.95 | 475200 | 0.13% | |
| 53.94 | 210900 | 0.06% | |
| 53.93 | 663400 | 0.19% | |
| 53.92 | 817211 | 0.23% | |
| 53.91 | 761432 | 0.21% | |
| 53.90 | 948491 | 0.27% | |
| 53.89 | 247434 | 0.07% | |
| 53.88 | 297100 | 0.08% | |
| 53.87 | 220900 | 0.06% | |
| 53.86 | 399800 | 0.11% | |
| 53.85 | 478000 | 0.13% | |
| 53.84 | 137100 | 0.04% | |
| 53.83 | 791000 | 0.22% | |
| 53.82 | 836300 | 0.23% | |
| 53.81 | 487300 | 0.14% | |
| 53.80 | 1091100 | 0.31% | |
| 53.79 | 1033800 | 0.29% | |
| 53.78 | 278200 | 0.08% | |
| 53.77 | 188800 | 0.05% | |
| 53.76 | 292600 | 0.08% | |
| 53.75 | 303510 | 0.09% | |
| 53.74 | 61500 | 0.02% | |
| 53.73 | 164691 | 0.05% | |
| 53.72 | 23200 | 0.01% | |
| 53.71 | 391535 | 0.11% | |
| 53.70 | 403300 | 0.11% | |
| 53.69 | 99590 | 0.03% | |
| 53.68 | 291935 | 0.08% | |
| 53.67 | 78700 | 0.02% | |
| 53.66 | 244665 | 0.07% | |
| 53.65 | 325700 | 0.09% | |
| 53.64 | 165500 | 0.05% | |
| 53.63 | 81800 | 0.02% | |
| 53.62 | 154200 | 0.04% | |
| 53.61 | 575699 | 0.16% | |
| 53.60 | 361446 | 0.10% | |
| 53.59 | 63200 | 0.02% | |
| 53.58 | 372900 | 0.10% | |
| 53.57 | 189100 | 0.05% | |
| 53.56 | 224700 | 0.06% | |
| 53.55 | 203900 | 0.06% | |
| 53.54 | 317914 | 0.09% | |
| 53.53 | 214500 | 0.06% | |
| 53.52 | 73500 | 0.02% | |
| 53.51 | 250397 | 0.07% | |
| 53.50 | 540743 | 0.15% | |
| 53.49 | 239900 | 0.07% | |
| 53.48 | 259624 | 0.07% | |
| 53.47 | 58700 | 0.02% | |
| 53.46 | 328000 | 0.09% | |
| 53.45 | 143800 | 0.04% | |
| 53.44 | 41000 | 0.01% | |
| 53.43 | 207900 | 0.06% | |
| 53.42 | 251000 | 0.07% | |
| 53.41 | 72000 | 0.02% | |
| 53.40 | 367801 | 0.10% | |
| 53.39 | 133700 | 0.04% | |
| 53.38 | 111700 | 0.03% | |
| 53.37 | 159600 | 0.04% | |
| 53.36 | 427976 | 0.12% | |
| 53.35 | 657500 | 0.18% | |
| 53.34 | 153000 | 0.04% | |
| 53.33 | 134600 | 0.04% | |
| 53.32 | 252300 | 0.07% | |
| 53.31 | 296600 | 0.08% | |
| 53.30 | 414000 | 0.12% | |
| 53.29 | 363600 | 0.10% | |
| 53.28 | 302800 | 0.08% | |
| 53.27 | 133800 | 0.04% | |
| 53.26 | 98500 | 0.03% | |
| 53.25 | 169900 | 0.05% | |
| 53.24 | 482500 | 0.14% | |
| 53.23 | 116000 | 0.03% | |
| 53.22 | 288900 | 0.08% | |
| 53.21 | 155600 | 0.04% | |
| 53.20 | 404400 | 0.11% | |
| 53.19 | 433500 | 0.12% | |
| 53.18 | 125700 | 0.04% | |
| 53.17 | 175800 | 0.05% | |
| 53.16 | 315300 | 0.09% | |
| 53.15 | 158200 | 0.04% | |
| 53.14 | 57400 | 0.02% | |
| 53.13 | 162500 | 0.05% | |
| 53.12 | 101200 | 0.03% | |
| 53.11 | 237300 | 0.07% | |
| 53.10 | 443500 | 0.12% | |
| 53.09 | 186999 | 0.05% | |
| 53.08 | 471200 | 0.13% | |
| 53.07 | 255888 | 0.07% | |
| 53.06 | 147900 | 0.04% | |
| 53.05 | 131900 | 0.04% | |
| 53.04 | 70012 | 0.02% | |
| 53.03 | 307900 | 0.09% | |
| 53.02 | 186400 | 0.05% | |
| 53.01 | 305399 | 0.09% | |
| 53.00 | 1911130 | 0.54% | |
| 52.99 | 99513 | 0.03% | |
| 52.98 | 167700 | 0.05% | |
| 52.97 | 585594 | 0.16% | |
| 52.96 | 119200 | 0.03% | |
| 52.95 | 644275 | 0.18% | |
| 52.94 | 116100 | 0.03% | |
| 52.93 | 370565 | 0.10% | |
| 52.92 | 303200 | 0.09% | |
| 52.91 | 122300 | 0.03% | |
| 52.90 | 1300801 | 0.36% | |
| 52.89 | 161700 | 0.05% | |
| 52.88 | 496259 | 0.14% | |
| 52.87 | 260900 | 0.07% | |
| 52.86 | 516036 | 0.14% | |
| 52.85 | 142900 | 0.04% | |
| 52.84 | 109100 | 0.03% | |
| 52.83 | 239300 | 0.07% | |
| 52.82 | 85100 | 0.02% | |
| 52.81 | 182200 | 0.05% | |
| 52.80 | 479700 | 0.13% | |
| 52.79 | 291973 | 0.08% | |
| 52.78 | 420300 | 0.12% | |
| 52.77 | 146400 | 0.04% | |
| 52.76 | 60400 | 0.02% | |
| 52.75 | 179503 | 0.05% | |
| 52.74 | 131100 | 0.04% | |
| 52.73 | 114900 | 0.03% | |
| 52.72 | 359400 | 0.10% | |
| 52.71 | 335900 | 0.09% | |
| 52.70 | 536800 | 0.15% | |
| 52.69 | 403000 | 0.11% | |
| 52.68 | 167500 | 0.05% | |
| 52.67 | 91100 | 0.03% | |
| 52.66 | 162200 | 0.05% | |
| 52.65 | 163100 | 0.05% | |
| 52.64 | 45200 | 0.01% | |
| 52.63 | 211800 | 0.06% | |
| 52.62 | 71800 | 0.02% | |
| 52.61 | 124177 | 0.03% | |
| 52.60 | 215400 | 0.06% | |
| 52.59 | 70500 | 0.02% | |
| 52.58 | 215951 | 0.06% | |
| 52.57 | 217900 | 0.06% | |
| 52.56 | 210349 | 0.06% | |
| 52.55 | 94100 | 0.03% | |
| 52.54 | 123700 | 0.03% | |
| 52.53 | 100600 | 0.03% | |
| 52.52 | 325152 | 0.09% | |
| 52.51 | 479500 | 0.13% | |
| 52.50 | 643330 | 0.18% | |
| 52.49 | 328541 | 0.09% | |
| 52.48 | 226670 | 0.06% | |
| 52.47 | 281536 | 0.08% | |
| 52.46 | 69600 | 0.02% | |
| 52.45 | 166060 | 0.05% | |
| 52.44 | 178100 | 0.05% | |
| 52.43 | 212900 | 0.06% | |
| 52.42 | 186800 | 0.05% | |
| 52.41 | 259090 | 0.07% | |
| 52.40 | 505440 | 0.14% | |
| 52.39 | 357800 | 0.10% | |
| 52.38 | 237600 | 0.07% | |
| 52.37 | 380105 | 0.11% | |
| 52.36 | 478019 | 0.13% | |
| 52.35 | 585900 | 0.16% | |
| 52.34 | 604126 | 0.17% | |
| 52.33 | 301800 | 0.08% | |
| 52.32 | 291400 | 0.08% | |
| 52.31 | 597148 | 0.17% | |
| 52.30 | 586435 | 0.16% | |
| 52.29 | 528800 | 0.15% | |
| 52.28 | 296000 | 0.08% | |
| 52.27 | 569400 | 0.16% | |
| 52.26 | 251000 | 0.07% | |
| 52.25 | 432400 | 0.12% | |
| 52.24 | 587700 | 0.16% | |
| 52.23 | 583401 | 0.16% | |
| 52.22 | 488972 | 0.14% | |
| 52.21 | 611227 | 0.17% | |
| 52.20 | 1414238 | 0.40% | |
| 52.19 | 1096567 | 0.31% | |
| 52.18 | 594173 | 0.17% | |
| 52.17 | 449300 | 0.13% | |
| 52.16 | 536200 | 0.15% | |
| 52.15 | 255500 | 0.07% | |
| 52.14 | 387600 | 0.11% | |
| 52.13 | 519269 | 0.15% | |
| 52.12 | 405200 | 0.11% | |
| 52.11 | 376500 | 0.11% | |
| 52.10 | 606700 | 0.17% | |
| 52.09 | 286400 | 0.08% | |
| 52.08 | 88100 | 0.02% | |
| 52.07 | 187300 | 0.05% | |
| 52.06 | 210551 | 0.06% | |
| 52.05 | 131800 | 0.04% | |
| 52.04 | 161050 | 0.05% | |
| 52.03 | 414000 | 0.12% | |
| 52.02 | 465435 | 0.13% | |
| 52.01 | 286401 | 0.08% | |
| 52.00 | 988113 | 0.28% | |
| 51.99 | 198000 | 0.06% | |
| 51.98 | 259000 | 0.07% | |
| 51.97 | 310553 | 0.09% | |
| 51.96 | 75200 | 0.02% | |
| 51.95 | 345201 | 0.10% | |
| 51.94 | 192119 | 0.05% | |
| 51.93 | 216400 | 0.06% | |
| 51.92 | 122400 | 0.03% | |
| 51.91 | 196727 | 0.06% | |
| 51.90 | 740100 | 0.21% | |
| 51.89 | 188949 | 0.05% | |
| 51.88 | 353596 | 0.10% | |
| 51.87 | 207149 | 0.06% | |
| 51.86 | 180451 | 0.05% | |
| 51.85 | 389281 | 0.11% | |
| 51.84 | 295200 | 0.08% | |
| 51.83 | 190500 | 0.05% | |
| 51.82 | 241100 | 0.07% | |
| 51.81 | 251200 | 0.07% | |
| 51.80 | 356300 | 0.10% | |
| 51.79 | 182800 | 0.05% | |
| 51.78 | 333008 | 0.09% | |
| 51.77 | 154200 | 0.04% | |
| 51.76 | 240999 | 0.07% | |
| 51.75 | 391300 | 0.11% | |
| 51.74 | 232200 | 0.07% | |
| 51.73 | 153600 | 0.04% | |
| 51.72 | 57700 | 0.02% | |
| 51.71 | 146700 | 0.04% | |
| 51.70 | 255853 | 0.07% | |
| 51.69 | 275482 | 0.08% | |
| 51.68 | 9400 | 0.00% | |
| 51.67 | 139900 | 0.04% | |
| 51.66 | 118100 | 0.03% | |
| 51.65 | 491600 | 0.14% | |
| 51.64 | 134300 | 0.04% | |
| 51.63 | 287326 | 0.08% | |
| 51.62 | 248974 | 0.07% | |
| 51.61 | 431585 | 0.12% | |
| 51.60 | 399300 | 0.11% | |
| 51.59 | 150400 | 0.04% | |
| 51.58 | 403700 | 0.11% | |
| 51.57 | 434285 | 0.12% | |
| 51.56 | 373000 | 0.10% | |
| 51.55 | 340600 | 0.10% | |
| 51.54 | 428192 | 0.12% | |
| 51.53 | 402715 | 0.11% | |
| 51.52 | 394600 | 0.11% | |
| 51.51 | 726702 | 0.20% | |
| 51.50 | 944788 | 0.27% | |
| 51.49 | 646700 | 0.18% | |
| 51.48 | 539100 | 0.15% | |
| 51.47 | 717700 | 0.20% | |
| 51.46 | 791794 | 0.22% | |
| 51.45 | 429600 | 0.12% | |
| 51.44 | 281206 | 0.08% | |
| 51.43 | 404900 | 0.11% | |
| 51.42 | 381900 | 0.11% | |
| 51.41 | 358700 | 0.10% | |
| 51.40 | 623194 | 0.17% | |
| 51.39 | 246200 | 0.07% | |
| 51.38 | 329265 | 0.09% | |
| 51.37 | 304635 | 0.09% | |
| 51.36 | 437200 | 0.12% | |
| 51.35 | 527900 | 0.15% | |
| 51.34 | 430800 | 0.12% | |
| 51.33 | 534400 | 0.15% | |
| 51.32 | 469300 | 0.13% | |
| 51.31 | 808900 | 0.23% | |
| 51.30 | 784318 | 0.22% | |
| 51.29 | 581200 | 0.16% | |
| 51.28 | 476200 | 0.13% | |
| 51.27 | 251200 | 0.07% | |
| 51.26 | 359300 | 0.10% | |
| 51.25 | 498270 | 0.14% | |
| 51.24 | 509492 | 0.14% | |
| 51.23 | 187900 | 0.05% | |
| 51.22 | 377100 | 0.11% | |
| 51.21 | 279500 | 0.08% | |
| 51.20 | 450300 | 0.13% | |
| 51.19 | 214900 | 0.06% | |
| 51.18 | 395300 | 0.11% | |
| 51.17 | 180100 | 0.05% | |
| 51.16 | 248800 | 0.07% | |
| 51.15 | 250100 | 0.07% | |
| 51.14 | 227100 | 0.06% | |
| 51.13 | 220592 | 0.06% | |
| 51.12 | 256308 | 0.07% | |
| 51.11 | 296805 | 0.08% | |
| 51.10 | 295600 | 0.08% | |
| 51.09 | 301446 | 0.08% | |
| 51.08 | 783900 | 0.22% | |
| 51.07 | 484400 | 0.14% | |
| 51.06 | 523400 | 0.15% | |
| 51.05 | 976154 | 0.27% | |
| 51.04 | 495981 | 0.14% | |
| 51.03 | 486800 | 0.14% | |
| 51.02 | 731100 | 0.21% | |
| 51.01 | 1131618 | 0.32% | |
| 51.00 | 1071950 | 0.30% | |
| 50.99 | 914714 | 0.26% | |
| 50.98 | 750600 | 0.21% | |
| 50.97 | 366100 | 0.10% | |
| 50.96 | 350400 | 0.10% | |
| 50.95 | 344100 | 0.10% | |
| 50.94 | 284000 | 0.08% | |
| 50.93 | 327600 | 0.09% | |
| 50.92 | 597712 | 0.17% | |
| 50.91 | 187900 | 0.05% | |
| 50.90 | 982800 | 0.28% | |
| 50.89 | 419588 | 0.12% | |
| 50.88 | 1029000 | 0.29% | |
| 50.87 | 410000 | 0.12% | |
| 50.86 | 663000 | 0.19% | |
| 50.85 | 802415 | 0.23% | |
| 50.84 | 388400 | 0.11% | |
| 50.83 | 488885 | 0.14% | |
| 50.82 | 690700 | 0.19% | |
| 50.81 | 505500 | 0.14% | |
| 50.80 | 1222752 | 0.34% | |
| 50.79 | 656396 | 0.18% | |
| 50.78 | 962837 | 0.27% | |
| 50.77 | 587963 | 0.16% | |
| 50.76 | 793809 | 0.22% | |
| 50.75 | 733030 | 0.21% | |
| 50.74 | 366600 | 0.10% | |
| 50.73 | 557200 | 0.16% | |
| 50.72 | 640400 | 0.18% | |
| 50.71 | 303958 | 0.09% | |
| 50.70 | 834660 | 0.23% | |
| 50.69 | 194137 | 0.05% | |
| 50.68 | 404100 | 0.11% | |
| 50.67 | 538337 | 0.15% | |
| 50.66 | 451049 | 0.13% | |
| 50.65 | 262000 | 0.07% | |
| 50.64 | 318940 | 0.09% | |
| 50.63 | 305900 | 0.09% | |
| 50.62 | 233100 | 0.07% | |
| 50.61 | 259863 | 0.07% | |
| 50.60 | 331700 | 0.09% | |
| 50.59 | 394400 | 0.11% | |
| 50.58 | 246800 | 0.07% | |
| 50.57 | 199100 | 0.06% | |
| 50.56 | 380900 | 0.11% | |
| 50.55 | 614800 | 0.17% | |
| 50.54 | 331700 | 0.09% | |
| 50.53 | 432210 | 0.12% | |
| 50.52 | 342641 | 0.10% | |
| 50.51 | 666000 | 0.19% | |
| 50.50 | 900659 | 0.25% | |
| 50.49 | 790091 | 0.22% | |
| 50.48 | 1805396 | 0.51% | |
| 50.47 | 3285634 | 0.92% | |
| 50.46 | 7944610 | 2.23% | |
| 50.45 | 627900 | 0.18% | |
| 50.44 | 172100 | 0.05% | |
| 50.43 | 254800 | 0.07% | |
| 50.42 | 305294 | 0.09% | |
| 50.41 | 274200 | 0.08% | |
| 50.40 | 425000 | 0.12% | |
| 50.39 | 46400 | 0.01% | |
| 50.38 | 188800 | 0.05% | |
| 50.37 | 198100 | 0.06% | |
| 50.36 | 50400 | 0.01% | |
| 50.35 | 165314 | 0.05% | |
| 50.34 | 26900 | 0.01% | |
| 50.33 | 196800 | 0.06% | |
| 50.32 | 239300 | 0.07% | |
| 50.31 | 100600 | 0.03% | |
| 50.30 | 218000 | 0.06% | |
| 50.29 | 72200 | 0.02% | |
| 50.28 | 110600 | 0.03% | |
| 50.27 | 45600 | 0.01% | |
| 50.26 | 52000 | 0.01% | |
| 50.25 | 119109 | 0.03% | |
| 50.24 | 30800 | 0.01% | |
| 50.23 | 90500 | 0.03% | |
| 50.22 | 171000 | 0.05% | |
| 50.21 | 87300 | 0.02% | |
| 50.20 | 374000 | 0.10% | |
| 50.19 | 165900 | 0.05% | |
| 50.18 | 203900 | 0.06% | |
| 50.17 | 141955 | 0.04% | |
| 50.16 | 161300 | 0.05% | |
| 50.15 | 113800 | 0.03% | |
| 50.14 | 33200 | 0.01% | |
| 50.13 | 222000 | 0.06% | |
| 50.12 | 138400 | 0.04% | |
| 50.11 | 117500 | 0.03% | |
| 50.10 | 442735 | 0.12% | |
| 50.09 | 125200 | 0.04% | |
| 50.08 | 108100 | 0.03% | |
| 50.07 | 140300 | 0.04% | |
| 50.06 | 121400 | 0.03% | |
| 50.05 | 87100 | 0.02% | |
| 50.04 | 38399 | 0.01% | |
| 50.03 | 64300 | 0.02% | |
| 50.02 | 224045 | 0.06% | |
| 50.01 | 115600 | 0.03% | |
| 50.00 | 400800 | 0.11% | |
| 49.99 | 76100 | 0.02% | |
| 49.98 | 93600 | 0.03% | |
| 49.97 | 95800 | 0.03% | |
| 49.96 | 69500 | 0.02% | |
| 49.95 | 101200 | 0.03% | |
| 49.94 | 132100 | 0.04% | |
| 49.93 | 201300 | 0.06% | |
| 49.92 | 208500 | 0.06% | |
| 49.91 | 8700 | 0.00% | |
| 49.90 | 192500 | 0.05% | |
| 49.89 | 21200 | 0.01% | |
| 49.88 | 146687 | 0.04% | |
| 49.86 | 110100 | 0.03% | |
| 49.85 | 212200 | 0.06% | |
| 49.83 | 82900 | 0.02% | |
| 49.82 | 57600 | 0.02% | |
| 49.81 | 135800 | 0.04% | |
| 49.79 | 28900 | 0.01% | |
| 49.77 | 106100 | 0.03% | |
| 49.76 | 109500 | 0.03% | |
| 49.75 | 138400 | 0.04% | |
| 49.74 | 227900 | 0.06% | |
| 49.73 | 137800 | 0.04% | |
| 49.72 | 88900 | 0.02% | |
| 49.71 | 209900 | 0.06% | |
| 49.70 | 76200 | 0.02% | |
| 49.69 | 86500 | 0.02% | |
| 49.68 | 24600 | 0.01% | |
| 49.67 | 151800 | 0.04% | |
| 49.65 | 102300 | 0.03% | |
| 49.64 | 137800 | 0.04% | |
| 49.63 | 150000 | 0.04% | |
| 49.56 | 67100 | 0.02% | |
| 49.50 | 34600 | 0.01% |