成交价(元) 成交量(股) 占比 占比图
11.99 27171001 2.58%
11.98 1907400 0.18%
11.97 2329500 0.22%
11.96 427600 0.04%
11.95 2049500 0.19%
11.94 4212600 0.40%
11.93 136700 0.01%
11.92 1367500 0.13%
11.91 249500 0.02%
11.90 1940400 0.18%
11.89 760100 0.07%
11.88 1237300 0.12%
11.87 4401800 0.42%
11.86 2833200 0.27%
11.85 1199900 0.11%
11.84 399300 0.04%
11.83 2475800 0.24%
11.82 1900900 0.18%
11.81 2825500 0.27%
11.80 2745000 0.26%
11.79 1424800 0.14%
11.78 1958500 0.19%
11.77 1338600 0.13%
11.76 1593400 0.15%
11.75 1893296 0.18%
11.74 1802500 0.17%
11.73 996280 0.09%
11.72 830100 0.08%
11.71 1251800 0.12%
11.70 3503696 0.33%
11.69 1778600 0.17%
11.68 3810004 0.36%
11.67 3825390 0.36%
11.66 3050510 0.29%
11.65 3572843 0.34%
11.64 2125800 0.20%
11.63 1869900 0.18%
11.62 1811400 0.17%
11.61 5316038 0.50%
11.60 4220400 0.40%
11.59 3218799 0.31%
11.58 5435862 0.52%
11.57 5043562 0.48%
11.56 5232700 0.50%
11.55 3611300 0.34%
11.54 872800 0.08%
11.53 1777400 0.17%
11.52 2373200 0.23%
11.51 2784800 0.26%
11.50 8540009 0.81%
11.49 1502300 0.14%
11.48 986400 0.09%
11.47 527601 0.05%
11.46 1468300 0.14%
11.45 1677200 0.16%
11.44 1097200 0.10%
11.43 845300 0.08%
11.42 1361000 0.13%
11.41 1676900 0.16%
11.40 3999400 0.38%
11.39 1087800 0.10%
11.38 2180400 0.21%
11.37 85500 0.01%
11.36 280000 0.03%
11.35 1052600 0.10%
11.34 447100 0.04%
11.33 1025000 0.10%
11.32 1494500 0.14%
11.31 2400934 0.23%
11.30 2158166 0.20%
11.29 6666500 0.63%
11.28 710500 0.07%
11.27 1055600 0.10%
11.26 850400 0.08%
11.25 1833062 0.17%
11.24 904638 0.09%
11.23 712700 0.07%
11.22 613200 0.06%
11.21 820200 0.08%
11.20 1770100 0.17%
11.19 1101700 0.10%
11.18 899200 0.09%
11.17 595100 0.06%
11.16 801400 0.08%
11.15 776700 0.07%
11.14 711400 0.07%
11.13 840500 0.08%
11.12 1439900 0.14%
11.11 2438800 0.23%
11.10 2546200 0.24%
11.09 2124396 0.20%
11.08 2705300 0.26%
11.07 2411700 0.23%
11.06 1360100 0.13%
11.05 3521100 0.33%
11.04 1749700 0.17%
11.03 1420800 0.13%
11.02 2138835 0.20%
11.01 4086465 0.39%
11.00 4806100 0.46%
10.99 6576463 0.62%
10.98 2847700 0.27%
10.97 4352700 0.41%
10.96 3633463 0.35%
10.95 6929900 0.66%
10.94 2206800 0.21%
10.93 6630700 0.63%
10.92 6617363 0.63%
10.91 7058300 0.67%
10.90 12550902 1.19%
10.89 12123629 1.15%
10.88 12288672 1.17%
10.87 7115937 0.68%
10.86 6989563 0.66%
10.85 10119248 0.96%
10.84 6230700 0.59%
10.83 8723201 0.83%
10.82 5380800 0.51%
10.81 3645500 0.35%
10.80 8264699 0.78%
10.79 4349400 0.41%
10.78 2767500 0.26%
10.77 1153600 0.11%
10.76 2265451 0.22%
10.75 9061500 0.86%
10.74 1937900 0.18%
10.73 3249353 0.31%
10.72 3352753 0.32%
10.71 4015130 0.38%
10.70 16211149 1.54%
10.69 2129900 0.20%
10.68 1626200 0.15%
10.67 1672427 0.16%
10.66 2117703 0.20%
10.65 2649200 0.25%
10.64 1482873 0.14%
10.63 3923500 0.37%
10.62 424997 0.04%
10.61 412500 0.04%
10.60 1214200 0.12%
10.59 783100 0.07%
10.58 90900 0.01%
10.57 625400 0.06%
10.56 283200 0.03%
10.55 319000 0.03%
10.54 401400 0.04%
10.53 443100 0.04%
10.52 333900 0.03%
10.30 13344227 1.27%
10.29 2895200 0.27%
10.24 178800 0.02%
10.23 893900 0.08%
10.22 649700 0.06%
10.21 358700 0.03%
10.20 2489600 0.24%
10.19 534000 0.05%
10.18 1469300 0.14%
10.17 1116800 0.11%
10.16 1209200 0.11%
10.15 1092100 0.10%
10.14 1210200 0.11%
10.13 1227200 0.12%
10.12 1102600 0.10%
10.11 1219500 0.12%
10.10 2659300 0.25%
10.09 2387074 0.23%
10.08 1373700 0.13%
10.07 1968100 0.19%
10.06 523300 0.05%
10.05 2028900 0.19%
10.04 3792400 0.36%
10.03 2548700 0.24%
10.02 5442024 0.52%
10.01 2863000 0.27%
10.00 3137800 0.30%
9.99 8235000 0.78%
9.98 3400802 0.32%
9.97 3062000 0.29%
9.96 3847100 0.37%
9.95 5253400 0.50%
9.94 3465600 0.33%
9.93 3368700 0.32%
9.92 5696800 0.54%
9.91 4579100 0.43%
9.90 7306500 0.69%
9.89 5880500 0.56%
9.88 2398400 0.23%
9.87 3480421 0.33%
9.86 3479202 0.33%
9.85 3493600 0.33%
9.84 5407400 0.51%
9.83 4266500 0.41%
9.82 4599900 0.44%
9.81 4642400 0.44%
9.80 5246676 0.50%
9.79 5735800 0.54%
9.78 4897200 0.47%
9.77 6975243 0.66%
9.76 2949600 0.28%
9.75 4543400 0.43%
9.74 2608000 0.25%
9.73 2135400 0.20%
9.72 3691000 0.35%
9.71 1760900 0.17%
9.70 2507480 0.24%
9.69 3999800 0.38%
9.68 1874000 0.18%
9.67 2311500 0.22%
9.66 1436760 0.14%
9.65 1528100 0.15%
9.64 1081100 0.10%
9.63 958200 0.09%
9.62 1247000 0.12%
9.61 3886630 0.37%
9.60 3406100 0.32%
9.59 2278600 0.22%
9.58 2409100 0.23%
9.57 1107900 0.11%
9.56 2247200 0.21%
9.55 1779230 0.17%
9.54 2083900 0.20%
9.53 3037400 0.29%
9.52 2705000 0.26%
9.51 2191100 0.21%
9.50 4093209 0.39%
9.49 4286949 0.41%
9.48 2925952 0.28%
9.47 3315211 0.31%
9.46 4408100 0.42%
9.45 5916576 0.56%
9.44 7452792 0.71%
9.43 6642180 0.63%
9.42 7484500 0.71%
9.41 6813163 0.65%
9.40 11695121 1.11%
9.39 9549957 0.91%
9.38 12486107 1.19%
9.37 8776677 0.83%
9.36 17440651 1.66%
9.35 17251187 1.64%
9.34 25633989 2.43%
9.33 67080320 6.37%
9.32 10589478 1.01%
9.31 12321745 1.17%
9.30 11053500 1.05%
9.29 9866000 0.94%
9.28 9020200 0.86%
9.27 4416516 0.42%
9.26 8243442 0.78%
9.25 7541055 0.72%
9.24 5346679 0.51%
9.23 9086566 0.86%
9.22 5983670 0.57%
9.21 5385065 0.51%
9.20 7345080 0.70%
9.19 4480800 0.43%
9.18 4279857 0.41%
9.17 1765720 0.17%
9.16 1532600 0.15%
9.15 3445200 0.33%
9.14 4406500 0.42%
9.13 1325900 0.13%
9.12 1109100 0.11%
9.11 1290800 0.12%
9.10 2449400 0.23%
9.09 911100 0.09%
9.08 855400 0.08%
9.07 719600 0.07%
9.06 664000 0.06%
9.05 1761500 0.17%
9.04 539300 0.05%
9.03 2129700 0.20%
9.02 4249500 0.40%
9.01 2155500 0.20%
9.00 3313200 0.31%
8.99 1652400 0.16%
8.98 520300 0.05%
8.97 659300 0.06%
8.96 1063000 0.10%
8.93 99400 0.01%
8.91 3692700 0.35%
8.90 687500 0.07%
8.89 218000 0.02%
8.88 210500 0.02%
8.87 355300 0.03%